INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1998					0.00	-50.00%	0	0
29.5.1998					0.00	-33.33%	0	0
28.5.1998					0.00	-25.00%	0	0
27.5.1998					0.00	-20.00%	0	0
26.5.1998					0.00	-16.66%	0	0
25.5.1998					0.00	-14.28%	0	0
22.5.1998					0.00	-12.50%	0	0
25.4.1997					7.00	-12.50%	133	19
21.5.1998					0.00	-11.11%	0	0
24.4.1997						-11.11%	0
12.1.1996	69.30	0.00%	0	0		-11.00%	0	0
10.12.2001					27.00	-10.00%	0	0
14.12.2001					21.60	-10.00%	0	0
20.5.1998					0.00	-10.00%	0	0
23.4.1997						-10.00%	0
3.4.1997						-10.00%	0
28.3.1997						-10.00%	0
20.9.1996	80.44	0.00%	0	0		-10.00%	0	0
17.9.1996	80.44	0.00%	0	0		-10.00%	0	0
17.5.1996	26.99	0.00%	0	0		-10.00%	0	0
8.2.1996	37.00	-9.75%	111	3		-10.00%	0	0
19.1.1996	56.14	0.00%	0	0		-10.00%	0	0
30.6.1995	46.38	-4.99%	0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
20.12.2001					15.40	-9.94%	0	0
20.3.1997						-9.85%	0
24.9.1996	72.40	0.00%	0	0		-9.83%	0	0
23.9.1996	72.40	-9.99%	0	0		-9.62%	0	0
18.12.2001					18.90	-9.56%	0	0
19.12.2001					17.10	-9.52%	0	0
9.4.1997						-9.52%	0
17.3.1997	22.94	+4.98%	0	0		-9.47%	0
25.3.1997						-9.43%	0
21.3.1997						-9.37%	0
18.3.1997	24.08	+4.96%	0	0		-9.30%	0
11.9.2001					30.00	-9.09%	0	0
26.8.1998					0.00	-9.09%	0	0
19.5.1998					0.00	-9.09%	0	0
22.4.1997						-9.09%	0
2.4.1997						-9.09%	0
27.3.1997						-9.09%	0
25.9.1996	72.40	0.00%	0	0		-9.09%	0	0
21.5.1996	26.99	0.00%	0	0	31.00	-9.00%	558	18
24.1.1996	50.53	0.00%	0	0		-9.00%	0	0
18.1.1996	56.14	-9.98%	0	0		-9.00%	0	0
17.1.1996	62.37	0.00%	0	0		-9.00%	0	0
10.11.1995	38.70	0.00%	0	0		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
5.4.1995			0	0		-9.00%	0	0
19.3.1997	22.88	-4.98%	160	7		-8.97%	0
8.4.1997						-8.69%	0
24.3.1997						-8.62%	0
11.5.1998					0.00	-8.57%	0	0
25.8.1998					0.00	-8.33%	0	0
18.5.1998					0.00	-8.33%	0	0
22.8.1997						-8.33%	0
21.4.1997						-8.33%	0
‹‹ First 20    Next 60 ›