INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1998					0.00	+200.00%	0	0
29.6.1999					4.00	+33.33%	0	0
10.1.1996	77.00	0.00%	0	0		+30.00%	0	0
2.5.1997						+14.28%	0
5.5.1997						+12.50%	0
6.5.1997						+11.11%	0
12.9.1995	90.02	+4.99%	0	0		+11.00%	0	0
14.4.2000					24.20	+10.00%	0	0
13.4.2000					22.00	+10.00%	0	0
18.1.2000					17.60	+10.00%	0	0
12.1.2000					12.10	+10.00%	0	0
11.1.2000					11.00	+10.00%	0	0
30.9.1999					4.40	+10.00%	0	0
31.8.1998					0.00	+10.00%	0	0
22.5.1997					22.00	+10.00%	4 510	205
7.5.1997						+10.00%	0
6.8.1996	62.92	0.00%	0	0		+10.00%	0	0
25.9.1995	109.41	+5.00%	1 641	15		+10.00%	0	0
11.8.1995	55.53	+4.99%	0	0		+10.00%	0	0
5.6.1995	100.00	0.00%	0	0		+10.00%	0	0
30.5.1995	100.00	+156.00%	500	5		+10.00%	0	0
17.4.2000					26.60	+9.91%	0	0
13.1.2000					13.30	+9.91%	0	0
12.10.1999					8.90	+9.87%	0	0
18.4.2000					29.20	+9.77%	0	0
14.1.2000					14.60	+9.77%	0	0
7.10.1999					6.80	+9.67%	0	0
19.1.2000					19.30	+9.65%	0	0
5.10.1999					5.70	+9.61%	0	0
17.1.2000					16.00	+9.58%	0	0
11.10.1999					8.10	+9.45%	0	0
1.10.1999					4.80	+9.09%	0	0
1.9.1998					0.00	+9.09%	0	0
23.5.1997						+9.09%	0
9.5.1997						+9.09%	0
9.9.1996	99.29	+9.99%	0	0		+9.00%	0	0
29.8.1996	74.61	-10.00%	1 791	24	125.00	+9.00%	1 250	10
13.8.1996	76.13	0.00%	0	0		+9.00%	0	0
9.8.1996	69.21	0.00%	0	0		+9.00%	0	0
8.8.1996	69.21	+9.99%	415	6		+9.00%	0	0
2.8.1996	57.20	0.00%	0	0		+9.00%	0	0
31.7.1996	52.00	0.00%	0	0		+9.00%	0	0
28.11.1995	59.20	0.00%	0	0		+9.00%	0	0
29.9.1995	132.98	+4.99%	2 527	19		+9.00%	0	0
6.6.1995	95.00	-5.00%	0	0		+9.00%	0	0
31.5.1995			0	0		+9.00%	0	0
13.10.1999					9.70	+8.98%	0	0
8.10.1999					7.40	+8.82%	0	0
6.10.1999					6.20	+8.77%	0	0
4.10.1999					5.20	+8.33%	0	0
12.5.1997						+8.33%	0
13.9.1996	89.37	0.00%	0	0		+8.00%	0	0
1.12.1995	63.00	0.00%	0	0	65.00	+8.00%	390	6
3.10.1995	132.64	-4.99%	0	0		+8.00%	0	0
2.6.1995	100.00	0.00%	0	0		+8.00%	0	0
1.6.1995	100.00	0.00%	0	0		+8.00%	0	0
26.5.1995	98.46	+499.00%	3 249	33		+8.00%	0	0
25.5.1995	93.78	+499.00%	0	0		+8.00%	0	0
13.5.1997						+7.69%	0
14.5.1997						+7.14%	0
‹‹ First 20    Next 60 ›