INTERGEO A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERGEO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 37.00 | -9.75% | 111 | 3 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 37.62 | +4.99% | 1 354 | 36 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 37.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 38.00 | -243.00% | 380 | 10 | ||||||||||
1.11.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 38.50 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1995 | 38.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 38.95 | -500.00% | 0 | 0 | ||||||||||
19.7.1996 | 39.09 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.7.1996 | 39.09 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 39.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 39.69 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 39.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 41.00 | -498.00% | 0 | 0 | ||||||||||
7.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 41.00 | -9.85% | 820 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 41.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 41.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 41.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 42.57 | +10.00% | 1 362 | 32 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 42.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 42.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 42.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 42.99 | +9.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 43.00 | -8.51% | 774 | 18 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 43.15 | -499.00% | 0 | 0 | ||||||||||
3.8.1995 | 43.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 43.96 | +4.99% | 1 055 | 24 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 43.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 44.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 45.42 | -499.00% | 0 | 0 | ||||||||||
26.1.1996 | 45.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 45.48 | -9.99% | 455 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 45.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 45.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 46.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 46.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 46.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 46.82 | +9.98% | 421 | 9 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 47.00 | -9.59% | 846 | 18 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 47.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 47.28 | +9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 47.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 47.81 | -498.00% | 0 | 0 | ||||||||||
8.8.1995 | 47.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 48.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 48.82 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1995 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 50.00 | -106.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 50.32 | -498.00% | 0 | 0 | ||||||||||
9.8.1995 | 50.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 50.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 50.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 50.53 | -9.99% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
18.1.1995 | 50.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 50.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 51.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 51.50 | +9.99% | 0 | 0 | 53.00 | -7.00% | 318 | 6 | ||||||
1.11.1995 | 51.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 51.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 51.99 | -9.98% | 936 | 18 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 52.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 52.00 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 52.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 52.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 52.89 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1995 | 52.96 | -498.00% | 0 | 0 | ||||||||||
22.11.1994 | 53.20 | -498.00% | 0 | 0 | ||||||||||
3.5.1995 | 53.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 55.00 | +476.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 55.53 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.3.1995 | 55.74 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 55.99 | -498.00% | 0 | 0 | ||||||||||
4.5.1995 | 56.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 56.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 56.14 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 56.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 56.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 57.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 57.20 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.2.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 57.76 | -9.98% | 578 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 58.30 | +4.98% | 700 | 12 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 58.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 58.67 | -498.00% | 0 | 0 | ||||||||||
5.5.1995 | 58.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 58.93 | -499.00% | 0 | 0 | ||||||||||
29.11.1995 | 59.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 59.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 59.20 | +4.50% | 355 | 6 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 60.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 61.21 | +4.99% | 0 | 0 | 43.50 | -5.00% | 261 | 6 | ||||||
8.3.1995 | 61.75 | -500.00% | 0 | 0 | ||||||||||
9.5.1995 | 61.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 62.03 | -499.00% | 0 | 0 | ||||||||||
17.1.1996 | 62.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 62.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.8.1996 | 62.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 62.92 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 390 | 6 | ||||||
30.11.1995 | 63.00 | +6.41% | 1 890 | 30 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 63.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 64.00 | +4.55% | 256 | 4 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 64.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 64.17 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 64.17 | -10.00% | 1 925 | 30 | ||||||||||
10.5.1995 | 64.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 65.00 | +210.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 65.00 | -476.00% | 455 | 7 | ||||||||||
27.9.1996 | 65.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 65.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 65.29 | -499.00% | 0 | 0 | ||||||||||
21.6.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 68.17 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 68.25 | +500.00% | 341 | 5 | ||||||||||
7.10.1994 | 68.72 | -499.00% | 0 | 0 | ||||||||||
9.8.1996 | 69.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 69.21 | +9.99% | 415 | 6 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 69.30 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.1.1996 | 69.30 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
11.1.1996 | 69.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 70.00 | +268.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.56 | +5.00% | 706 | 10 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 71.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.10.1995 | 71.30 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1994 | 72.33 | -999.00% | 723 | 10 | ||||||||||
|