INTERGEO A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
30.12.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
29.9.1997							0	0
9.9.1997							0	0
12.8.1997							0	0
11.7.1997							0	0
25.6.1997							0	0
9.7.1996	29.38	0.00%	0	0		0.00%	0	0
8.7.1996	29.38	+9.99%	0	0		0.00%	0	0
4.7.1996	26.71	+9.96%	0	0		0.00%	0	0
3.7.1996	24.29	0.00%	0	0		0.00%	0	0
2.7.1996	24.29	0.00%	0	0		0.00%	0	0
1.7.1996	24.29	+9.95%	0	0		0.00%	0	0
28.6.1996	22.09	0.00%	0	0		0.00%	0	0
27.6.1996	22.09	0.00%	0	0		0.00%	0	0
26.6.1996	22.09	0.00%	0	0		0.00%	0	0
25.6.1996	22.09	0.00%	0	0		0.00%	0	0
24.6.1996	22.09	0.00%	0	0		0.00%	0	0
21.6.1996	22.09	0.00%	0	0		0.00%	0	0
20.6.1996	22.09	0.00%	0	0		+5.00%	0	0
4.9.1996	82.07	0.00%	0	0		+3.00%	0	0
3.9.1996	82.07	0.00%	0	0		+7.00%	0	0
2.9.1996	82.07	+9.99%	0	0		+2.00%	0	0
30.8.1996	74.61	0.00%	0	0		+5.00%	0	0
13.9.1996	89.37	0.00%	0	0		+8.00%	0	0
12.9.1996	89.37	-9.99%	0	0		+5.00%	0	0
21.8.1996	92.11	0.00%	0	0		0.00%	0	0
20.8.1996	92.11	0.00%	0	0		0.00%	0	0
19.8.1996	92.11	+9.99%	1 658	18		0.00%	0	0
16.8.1996	83.74	0.00%	0	0		0.00%	0	0
15.8.1996	83.74	+9.99%	0	0		-2.00%	0	0
14.8.1996	76.13	0.00%	0	0		+7.00%	0	0
13.8.1996	76.13	0.00%	0	0		+9.00%	0	0
12.8.1996	76.13	+9.99%	0	0		+7.00%	0	0
9.8.1996	69.21	0.00%	0	0		+9.00%	0	0
8.8.1996	69.21	+9.99%	415	6		+9.00%	0	0
7.8.1996	62.92	0.00%	0	0		+6.00%	0	0
6.8.1996	62.92	0.00%	0	0		+10.00%	0	0
5.8.1996	62.92	+10.00%	0	0		+6.00%	0	0
2.8.1996	57.20	0.00%	0	0		+9.00%	0	0
1.8.1996	57.20	+10.00%	0	0		+3.00%	0	0
31.7.1996	52.00	0.00%	0	0		+9.00%	0	0
30.7.1996	52.00	0.00%	0	0		+5.00%	0	0
29.7.1996	52.00	+9.98%	0	0		+5.00%	0	0
26.7.1996	47.28	0.00%	0	0		+5.00%	0	0
25.7.1996	47.28	+9.97%	0	0		+4.00%	0	0
24.7.1996	42.99	0.00%	0	0		+5.00%	0	0
23.7.1996	42.99	0.00%	0	0		+3.00%	0	0
22.7.1996	42.99	+9.97%	0	0		+1.00%	0	0
19.7.1996	39.09	0.00%	0	0		+7.00%	0	0
18.7.1996	39.09	+9.98%	0	0		+5.00%	0	0
17.7.1996	35.54	0.00%	0	0		0.00%	0	0
16.7.1996	35.54	0.00%	0	0		0.00%	0	0
15.7.1996	35.54	+9.99%	284	8		0.00%	0	0
12.7.1996	32.31	0.00%	0	0		0.00%	0	0
11.7.1996	32.31	+9.97%	0	0		0.00%	0	0
9.9.1996	99.29	+9.99%	0	0		+9.00%	0	0
18.6.1996	22.09	0.00%	0	0		+5.00%	0	0
27.8.1996	82.90	0.00%	0	0		+5.00%	0	0
26.8.1996	82.90	-9.99%	0	0		+5.00%	0	0
23.8.1996	92.11	0.00%	0	0		+5.00%	0	0
31.5.1996	24.54	0.00%	0	0		0.00%	0	0
30.5.1996	24.54	-9.07%	147	6		0.00%	0	0
29.5.1996	26.99	0.00%	0	0		0.00%	0	0
28.5.1996	26.99	0.00%	0	0		0.00%	0	0
27.5.1996	26.99	0.00%	0	0		0.00%	0	0
24.5.1996	26.99	0.00%	0	0		0.00%	0	0
23.5.1996	26.99	0.00%	0	0		0.00%	0	0
22.5.1996	26.99	0.00%	0	0		0.00%	0	0
20.5.1996	26.99	0.00%	0	0		-8.00%	0	0
17.5.1996	26.99	0.00%	0	0		-10.00%	0	0
16.5.1996	26.99	0.00%	0	0		0.00%	0	0
15.5.1996	26.99	0.00%	0	0		0.00%	0	0
14.5.1996	26.99	0.00%	0	0		0.00%	0	0
13.5.1996	26.99	-9.97%	324	12		0.00%	0	0
10.5.1996	29.98	0.00%	0	0		0.00%	0	0
9.5.1996	29.98	+9.97%	0	0		0.00%	0	0
7.5.1996	27.26	0.00%	0	0		0.00%	0	0
6.5.1996	27.26	0.00%	0	0		0.00%	0	0
3.5.1996	27.26	0.00%	0	0		0.00%	0	0
2.5.1996	27.26	0.00%	0	0		0.00%	0	0
30.4.1996	27.26	0.00%	0	0		0.00%	0	0
29.4.1996	27.26	0.00%	0	0		0.00%	0	0
26.4.1996	27.26	0.00%	0	0		+1.00%	0	0
14.2.1997	27.00	0.00%	0	0			0	0
30.1.1997	21.68	+4.98%	0	0			0	0
21.1.1997	17.00	0.00%	0	0			0	0
31.10.1996	38.50	-9.98%	0	0	0.00	0.00%	0	0
30.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	42.77	0.00%	0	0		0.00%	0	0
17.10.1996	42.77	-9.99%	0	0		0.00%	0	0
16.10.1996	47.52	0.00%	0	0		0.00%	0	0
15.10.1996	47.52	0.00%	0	0		0.00%	0	0
14.10.1996	47.52	0.00%	0	0		0.00%	0	0
11.10.1996	47.52	0.00%	0	0		0.00%	0	0
10.10.1996	47.52	0.00%	0	0		0.00%	0	0
9.10.1996	47.52	0.00%	0	0		0.00%	0	0
8.10.1996	47.52	0.00%	0	0		0.00%	0	0
7.10.1996	47.52	-9.98%	0	0		0.00%	0	0
4.10.1996	52.79	0.00%	0	0		0.00%	0	0
3.10.1996	52.79	-9.99%	0	0		0.00%	0	0
2.10.1996	58.65	0.00%	0	0		0.00%	0	0
1.10.1996	58.65	0.00%	0	0		0.00%	0	0
30.9.1996	58.65	-9.99%	0	0		0.00%	0	0
27.9.1996	65.16	0.00%	0	0		0.00%	0	0
26.9.1996	65.16	-10.00%	0	0		0.00%	0	0
25.9.1996	72.40	0.00%	0	0		-9.09%	0	0
24.9.1996	72.40	0.00%	0	0		-9.83%	0	0
23.9.1996	72.40	-9.99%	0	0		-9.62%	0	0
20.9.1996	80.44	0.00%	0	0		-10.00%	0	0
19.9.1996	80.44	0.00%	0	0		0.00%	0	0
18.9.1996	80.44	0.00%	0	0		-4.00%	0	0
17.9.1996	80.44	0.00%	0	0		-10.00%	0	0
31.12.1998					3.00	0.00%	0	0
30.12.1998					3.00	0.00%	0	0
29.12.1998					3.00	0.00%	0	0
28.12.1998					3.00	0.00%	0	0
23.12.1998					3.00	0.00%	0	0
22.12.1998					3.00	0.00%	0	0
21.12.1998					3.00	0.00%	0	0
18.12.1998					3.00	0.00%	0	0
17.12.1998					3.00	0.00%	0	0
16.12.1998					3.00	0.00%	0	0
15.12.1998					3.00	0.00%	0	0
14.12.1998					3.00	0.00%	0	0
11.12.1998					3.00	0.00%	0	0
10.12.1998					3.00	0.00%	0	0
9.12.1998					3.00	0.00%	0	0
8.12.1998					3.00	0.00%	0	0
7.12.1998					3.00	0.00%	0	0
4.12.1998					3.00	0.00%	0	0
3.12.1998					3.00	0.00%	0	0
2.12.1998					3.00	0.00%	0	0
1.12.1998					3.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›