INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
13.3.1997	20.81	+4.99%	0	0		0.00%	0
12.3.1997	19.82	+4.97%	59	3		0.00%	0
11.3.1997	18.88	-4.98%	0	0		0.00%	0
10.3.1997	19.87	-4.97%	0	0		0.00%	0
7.3.1997	20.91	-4.99%	0	0		0.00%	0
6.3.1997	22.01	-4.96%	0	0		0.00%	0
5.3.1997	23.16	-4.96%	0	0		0.00%	0
4.3.1997	24.37	-4.99%	0	0		0.00%	0
3.3.1997	25.65	-5.00%	0	0		0.00%	0
28.2.1997	27.00	0.00%	0	0		0.00%	0
27.2.1997	27.00	0.00%	0	0		0.00%	0
26.2.1997	27.00	0.00%	0	0		0.00%	0
25.2.1997	27.00	0.00%	0	0		0.00%	0
24.2.1997	27.00	0.00%	0	0		0.00%	0
21.2.1997	27.00	0.00%	0	0		0.00%	0
20.2.1997	27.00	0.00%	0	0		0.00%	0
19.2.1997	27.00	0.00%	0	0		0.00%	0
18.2.1997	27.00	0.00%	405	15		0.00%	0
17.2.1997	27.00	0.00%	0	0		0.00%	0
13.2.1997	27.00	0.00%	0	0		0.00%	0
12.2.1997	27.00	+3.09%	594	22		0.00%	0
11.2.1997	26.19	+4.96%	0	0		0.00%	0
10.2.1997	24.95	+4.96%	0	0		0.00%	0
7.2.1997	23.77	+4.99%	0	0		0.00%	0
6.2.1997	22.64	-4.99%	0	0		0.00%	0
5.2.1997	23.83	-4.98%	119	5		0.00%	0
4.2.1997	25.08	+4.98%	150	6		0.00%	0
3.2.1997	23.89	+4.96%	0	0		0.00%	0
31.1.1997	22.76	+4.98%	0	0		0.00%	0
29.1.1997	20.65	+4.98%	0	0		0.00%	0
28.1.1997	19.67	+4.96%	0	0		0.00%	0
27.1.1997	18.74	+4.98%	0	0		0.00%	0
24.1.1997	17.85	+5.00%	0	0		0.00%	0
23.1.1997	17.00	0.00%	0	0		0.00%	0
22.1.1997	17.00	0.00%	0	0		0.00%	0
20.1.1997	17.00	0.00%	0	0		0.00%	0
17.1.1997	17.00	0.00%	0	0		0.00%	0
16.1.1997	17.00	0.00%	0	0		0.00%	0
15.1.1997	17.00	0.00%	0	0		0.00%	0
14.1.1997	17.00	0.00%	0	0		0.00%	0
13.1.1997	17.00	0.00%	0	0		0.00%	0
10.1.1997	17.00	0.00%	0	0		0.00%	0
9.1.1997	17.00	0.00%	0	0		0.00%	0
8.1.1997	17.00	0.00%	0	0		0.00%	0
7.1.1997	17.00	0.00%	0	0		0.00%	0
6.1.1997	17.00	0.00%	0	0		0.00%	0
31.12.1996	17.00	0.00%	0	0		0.00%	0
30.12.1996	17.00	0.00%	0	0		0.00%	0
27.12.1996	17.00	0.00%	0	0		0.00%	0
23.12.1996	17.00	0.00%	0	0		0.00%	0
20.12.1996	17.00	0.00%	0	0		0.00%	0
19.12.1996	17.00	0.00%	0	0		0.00%	0
18.12.1996	17.00	0.00%	0	0		0.00%	0
17.12.1996	17.00	0.00%	0	0		0.00%	0
16.12.1996	17.00	0.00%	0	0		0.00%	0
13.12.1996	17.00	0.00%	0	0		0.00%	0
12.12.1996	17.00	0.00%	0	0		0.00%	0
11.12.1996	17.00	0.00%	0	0		0.00%	0
10.12.1996	17.00	0.00%	0	0		0.00%	0
9.12.1996	17.00	0.00%	0	0		0.00%	0
6.12.1996	17.00	0.00%	0	0		0.00%	0
5.12.1996	17.00	0.00%	0	0		0.00%	0
4.12.1996	17.00	0.00%	0	0		0.00%	0
3.12.1996	17.00	0.00%	0	0		0.00%	0
2.12.1996	17.00	0.00%	0	0		0.00%	0
29.11.1996	17.00	0.00%	0	0		0.00%	0
28.11.1996	17.00	-7.85%	272	16		0.00%	0
27.11.1996	18.45	0.00%	0	0		0.00%	0
26.11.1996	18.45	0.00%	0	0		0.00%	0
25.11.1996	18.45	-9.95%	37	2		0.00%	0
22.11.1996	20.49	0.00%	0	0		0.00%	0
21.11.1996	20.49	-9.97%	0	0		0.00%	0
20.11.1996	22.76	0.00%	0	0		0.00%	0
19.11.1996	22.76	0.00%	0	0		0.00%	0
18.11.1996	22.76	-9.96%	0	0		0.00%	0
15.11.1996	25.28	0.00%	0	0		0.00%	0
14.11.1996	25.28	-9.97%	0	0		0.00%	0
13.11.1996	28.08	0.00%	0	0		0.00%	0
12.11.1996	28.08	0.00%	0	0		0.00%	0
11.11.1996	28.08	-9.97%	0	0		0.00%	0
8.11.1996	31.19	0.00%	0	0		0.00%	0
7.11.1996	31.19	-9.98%	0	0		0.00%	0
6.11.1996	34.65	0.00%	0	0		0.00%	0
5.11.1996	34.65	0.00%	0	0		0.00%	0
4.11.1996	34.65	-10.00%	0	0		0.00%	0
1.11.1996	38.50	0.00%	0	0		0.00%	0
31.10.1996	38.50	-9.98%	0	0	0.00	0.00%	0	0
30.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	42.77	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	42.77	0.00%	0	0		0.00%	0	0
17.10.1996	42.77	-9.99%	0	0		0.00%	0	0
16.10.1996	47.52	0.00%	0	0		0.00%	0	0
15.10.1996	47.52	0.00%	0	0		0.00%	0	0
14.10.1996	47.52	0.00%	0	0		0.00%	0	0
11.10.1996	47.52	0.00%	0	0		0.00%	0	0
10.10.1996	47.52	0.00%	0	0		0.00%	0	0
9.10.1996	47.52	0.00%	0	0		0.00%	0	0
8.10.1996	47.52	0.00%	0	0		0.00%	0	0
7.10.1996	47.52	-9.98%	0	0		0.00%	0	0
4.10.1996	52.79	0.00%	0	0		0.00%	0	0
3.10.1996	52.79	-9.99%	0	0		0.00%	0	0
2.10.1996	58.65	0.00%	0	0		0.00%	0	0
1.10.1996	58.65	0.00%	0	0		0.00%	0	0
30.9.1996	58.65	-9.99%	0	0		0.00%	0	0
27.9.1996	65.16	0.00%	0	0		0.00%	0	0
26.9.1996	65.16	-10.00%	0	0		0.00%	0	0
22.3.1996	34.00	0.00%	0	0		0.00%	0	0
21.3.1996	34.00	0.00%	0	0		0.00%	0	0
20.3.1996	34.00	0.00%	0	0	41.00	0.00%	1 435	35
19.3.1996	34.00	0.00%	0	0		0.00%	0	0
18.3.1996	34.00	-8.10%	102	3		0.00%	0	0
15.3.1996	37.00	0.00%	0	0		0.00%	0	0
14.3.1996	37.00	0.00%	0	0		0.00%	0	0
13.3.1996	37.00	0.00%	0	0		0.00%	0	0
23.4.1996	24.79	0.00%	0	0	41.00	0.00%	246	6
22.4.1996	24.79	0.00%	0	0		0.00%	0	0
11.6.1996	22.09	0.00%	0	0		0.00%	0	0
14.6.1996	22.09	0.00%	0	0	31.00	0.00%	186	6
17.4.1996	27.54	0.00%	0	0		0.00%	0	0
16.4.1996	27.54	0.00%	0	0		0.00%	0	0
15.4.1996	27.54	-10.00%	0	0	41.00	0.00%	1 312	32
12.4.1996	30.60	0.00%	0	0		0.00%	0	0
11.4.1996	30.60	-10.00%	643	21		0.00%	0	0
10.4.1996	34.00	0.00%	0	0		0.00%	0	0
9.4.1996	34.00	0.00%	0	0		0.00%	0	0
5.4.1996	34.00	0.00%	0	0		0.00%	0	0
4.4.1996	34.00	0.00%	0	0		0.00%	0	0
3.4.1996	34.00	0.00%	0	0		0.00%	0	0
2.4.1996	34.00	0.00%	0	0		0.00%	0	0
1.4.1996	34.00	0.00%	0	0		0.00%	0	0
29.3.1996	34.00	0.00%	0	0		0.00%	0	0
28.3.1996	34.00	0.00%	1 972	58		0.00%	0	0
27.3.1996	34.00	0.00%	0	0		0.00%	0	0
23.2.1996	37.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›