INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	59.20	+4.50%	355	6		0.00%	0	0
22.3.1995	38.00	-243.00%	380	10
30.11.1993	130.00	-4 800.00%	390	3
30.1.1995	50.00	0.00%	400	8		0.00%	0	0
18.2.1997	27.00	0.00%	405	15		0.00%	0
8.8.1996	69.21	+9.99%	415	6		+9.00%	0	0
16.11.1995	46.82	+9.98%	421	9		0.00%	0	0
18.4.1996	24.79	-9.98%	446	18	39.00	-5.00%	117	3
25.1.1996	45.48	-9.99%	455	10		0.00%	0	0
3.3.1995	65.00	-476.00%	455	7
30.5.1995	100.00	+156.00%	500	5		+10.00%	0	0
26.10.1995	57.76	-9.98%	578	10		0.00%	0	0
12.2.1997	27.00	+3.09%	594	22		0.00%	0
11.4.1996	30.60	-10.00%	643	21		0.00%	0	0
15.8.1995	58.30	+4.98%	700	12		0.00%	0	0
5.9.1995	70.56	+5.00%	706	10		0.00%	0	0
2.8.1994	72.33	-999.00%	723	10
6.11.1995	43.00	-8.51%	774	18		0.00%	0	0
16.12.1993	268.00	+1 964.00%	804	3
29.1.1996	41.00	-9.85%	820	20		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›