INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERGEO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1995 | 38.95 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 61.75 | -500.00% | 0 | 0 | ||||||||||
18.1.1995 | 50.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 43.15 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 45.42 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 55.74 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 58.93 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 62.03 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 65.29 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 68.72 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 41.00 | -498.00% | 0 | 0 | ||||||||||
15.3.1995 | 47.81 | -498.00% | 0 | 0 | ||||||||||
14.3.1995 | 50.32 | -498.00% | 0 | 0 | ||||||||||
13.3.1995 | 52.96 | -498.00% | 0 | 0 | ||||||||||
9.3.1995 | 58.67 | -498.00% | 0 | 0 | ||||||||||
22.11.1994 | 53.20 | -498.00% | 0 | 0 | ||||||||||
21.11.1994 | 55.99 | -498.00% | 0 | 0 | ||||||||||
3.3.1995 | 65.00 | -476.00% | 455 | 7 | ||||||||||
22.3.1995 | 38.00 | -243.00% | 380 | 10 | ||||||||||
19.1.1995 | 50.00 | -106.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
|