INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994			0	0
3.2.1994			0	0
8.2.1994	218.00	-991.00%	0	0
10.2.1994			0	0
15.2.1994	196.20	-1 000.00%	0	0
17.2.1994			0	0
22.2.1994			0	0
24.2.1994	176.58	-1 000.00%	0	0
1.3.1994	158.93	-999.00%	0	0
3.3.1994	143.04	-999.00%	0	0
8.3.1994			0	0
10.3.1994	128.74	-999.00%	0	0
14.3.1994			0	0
15.3.1994			0	0
17.3.1994	115.87	-999.00%	0	0
21.3.1994	104.29	-999.00%	0	0
22.3.1994	93.87	-999.00%	0	0
24.3.1994	84.49	-999.00%	0	0
28.3.1994	92.93	+998.00%	0	0
29.3.1994	102.22	+999.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›