INTERGEO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	18.88	-4.98%	0	0		0.00%	0
28.1.1997	19.67	+4.96%	0	0		0.00%	0
12.3.1997	19.82	+4.97%	59	3		0.00%	0
10.3.1997	19.87	-4.97%	0	0		0.00%	0
22.11.1996	20.49	0.00%	0	0		0.00%	0
21.11.1996	20.49	-9.97%	0	0		0.00%	0
29.1.1997	20.65	+4.98%	0	0		0.00%	0
13.3.1997	20.81	+4.99%	0	0		0.00%	0
7.3.1997	20.91	-4.99%	0	0		0.00%	0
30.1.1997	21.68	+4.98%	0	0			0	0
14.3.1997	21.85	+4.99%	0	0		-5.00%	0
6.3.1997	22.01	-4.96%	0	0		0.00%	0
28.6.1996	22.09	0.00%	0	0		0.00%	0	0
27.6.1996	22.09	0.00%	0	0		0.00%	0	0
26.6.1996	22.09	0.00%	0	0		0.00%	0	0
25.6.1996	22.09	0.00%	0	0		0.00%	0	0
24.6.1996	22.09	0.00%	0	0		0.00%	0	0
21.6.1996	22.09	0.00%	0	0		0.00%	0	0
20.6.1996	22.09	0.00%	0	0		+5.00%	0	0
19.6.1996	22.09	0.00%	0	0	29.50	-5.00%	266	9
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›