INTERGEO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	100.00	0.00%	0	0		+10.00%	0	0
2.6.1995	100.00	0.00%	0	0		+8.00%	0	0
1.6.1995	100.00	0.00%	0	0		+8.00%	0	0
30.5.1995	100.00	+156.00%	500	5		+10.00%	0	0
11.9.1996	99.29	0.00%	0	0	174.00	0.00%	3 190	20
10.9.1996	99.29	0.00%	0	0	159.00	-1.00%	795	5
9.9.1996	99.29	+9.99%	0	0		+9.00%	0	0
14.9.1995	99.24	+4.99%	0	0		+5.00%	0	0
26.5.1995	98.46	+499.00%	3 249	33		+8.00%	0	0
11.10.1995	97.52	-4.99%	2 145	22		0.00%	0	0
6.6.1995	95.00	-5.00%	0	0		+9.00%	0	0
13.9.1995	94.52	+4.99%	0	0		-3.00%	0	0
22.3.1994	93.87	-999.00%	0	0
25.5.1995	93.78	+499.00%	0	0		+8.00%	0	0
28.3.1994	92.93	+998.00%	0	0
12.10.1995	92.65	-4.99%	0	0		0.00%	0	0
23.8.1996	92.11	0.00%	0	0		+5.00%	0	0
22.8.1996	92.11	0.00%	0	0	100.00	0.00%	2 300	23
21.8.1996	92.11	0.00%	0	0		0.00%	0	0
20.8.1996	92.11	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›