INTERGEO A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERGEO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 24.79 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
1.3.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 390 | 6 | ||||||
20.11.1995 | 51.50 | +9.99% | 0 | 0 | 53.00 | -7.00% | 318 | 6 | ||||||
13.10.1995 | 88.02 | -4.99% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
22.9.1995 | 104.20 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||||
17.8.1995 | 61.21 | +4.99% | 0 | 0 | 43.50 | -5.00% | 261 | 6 | ||||||
10.9.1996 | 99.29 | 0.00% | 0 | 0 | 159.00 | -1.00% | 795 | 5 | ||||||
5.9.1996 | 90.27 | +9.99% | 1 896 | 21 | 158.00 | +6.00% | 632 | 4 | ||||||
10.7.1996 | 29.38 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
7.12.1995 | 76.23 | +10.00% | 2 287 | 30 | 60.00 | 0.00% | 240 | 4 | ||||||
25.4.1996 | 27.26 | +9.96% | 0 | 0 | 40.50 | +4.00% | 122 | 3 | ||||||
18.4.1996 | 24.79 | -9.98% | 446 | 18 | 39.00 | -5.00% | 117 | 3 | ||||||
11.3.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
2.10.1995 | 139.62 | +4.99% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
6.10.1998 | 3.00 | 0.00% | 6 | 2 | ||||||||||
21.12.2001 | 15.00 | -2.59% | 15 | 1 | ||||||||||
27.9.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
|