ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2012 | 99.80 | 0.00% | 3 274 121 636 | 316 791 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 99.80 | 0.00% | 2 603 293 313 | 254 452 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 99.80 | 0.00% | 2 473 455 065 | 241 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2012 | 99.80 | 0.00% | 2 379 695 860 | 234 100 | ||||||||||
12.7.2012 | 99.80 | 0.00% | 1 752 137 000 | 170 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 99.80 | 0.00% | 1 378 476 500 | 132 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 99.80 | 0.00% | 1 189 868 750 | 112 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 99.80 | 0.00% | 1 147 053 600 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 99.80 | 0.00% | 1 055 775 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 99.80 | 0.00% | 1 048 463 220 | 100 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 99.80 | 0.00% | 1 033 260 967 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2012 | 99.80 | 0.00% | 995 978 975 | 97 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2012 | 99.80 | 0.00% | 945 060 955 | 92 619 | ||||||||||
29.8.2012 | 99.80 | 0.00% | 846 288 605 | 81 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 99.80 | 0.00% | 723 791 917 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2012 | 99.80 | 0.00% | 718 582 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 99.80 | 0.00% | 664 380 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 99.80 | 0.00% | 647 440 767 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 99.80 | 0.00% | 641 067 967 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 99.80 | 0.00% | 612 060 413 | 58 655 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|