ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2014 | 99.80 | 0.00% | 527 487 367 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 99.80 | 0.00% | 68 296 470 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 99.80 | 0.00% | 6 204 768 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 99.80 | 0.00% | 18 613 140 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 99.80 | 0.00% | 516 987 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 99.80 | 0.00% | 7 983 876 | 772 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 99.80 | 0.00% | 8 282 458 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2014 | 99.80 | 0.00% | 99 248 361 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 99.80 | 0.00% | 51 701 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2014 | 99.80 | 0.00% | 20 740 672 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 99.80 | 0.00% | 5 379 162 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 99.80 | 0.00% | 20 675 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 99.80 | 0.00% | 19 248 531 | 1 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 99.80 | 0.00% | 60 000 211 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2014 | 99.80 | 0.00% | 20 695 961 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2014 | 99.80 | 0.00% | 13 122 507 | 1 268 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 99.80 | 0.00% | 6 994 121 | 676 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 99.80 | 0.00% | 310 327 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2014 | 99.80 | 0.00% | 4 139 380 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 99.80 | 0.00% | 378 223 668 | 37 748 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2014 | 99.80 | 0.00% | 30 019 116 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2014 | 99.80 | 0.00% | 95 093 704 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 99.80 | 0.00% | 8 270 711 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 99.80 | 0.00% | 3 829 535 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 99.80 | 0.00% | 10 342 506 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 99.80 | 0.00% | 26 551 790 | 2 567 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 99.80 | 0.00% | 2 080 078 067 | 201 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 99.80 | 0.00% | 2 276 653 944 | 220 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 99.80 | 0.00% | 10 279 181 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2014 | 99.80 | 0.00% | 2 724 512 847 | 265 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 99.80 | 0.00% | 20 557 772 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2014 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|