ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.2014 | 99.80 | 0.00% | 103 296 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2012 | 99.80 | 0.00% | 104 116 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2013 | 99.80 | 0.00% | 104 705 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 99.80 | 0.00% | 104 590 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 99.80 | 0.00% | 105 793 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 99.80 | 0.00% | 104 026 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 99.80 | 0.00% | 104 000 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 99.80 | 0.00% | 104 383 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 99.80 | 0.00% | 103 958 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 99.80 | 0.00% | 103 761 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2012 | 99.80 | 0.00% | 103 340 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 99.80 | 0.00% | 104 037 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2012 | 99.80 | 0.00% | 102 931 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2012 | 99.80 | 0.00% | 102 440 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2012 | 99.80 | 0.00% | 102 371 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 99.80 | 0.00% | 109 216 600 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 99.80 | 0.00% | 114 899 850 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2014 | 99.80 | 0.00% | 116 126 426 | 11 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 99.80 | 0.00% | 119 611 154 | 11 458 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 99.80 | 0.00% | 121 241 964 | 11 670 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 99.80 | 0.00% | 124 784 400 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 99.80 | 0.00% | 126 525 400 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 99.80 | 0.00% | 125 602 016 | 12 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 99.80 | 0.00% | 130 902 450 | 12 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 99.80 | 0.00% | 130 902 450 | 12 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2013 | 99.80 | 0.00% | 134 192 480 | 12 806 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 99.80 | 0.00% | 135 992 700 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 99.80 | 0.00% | 135 709 167 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 99.80 | 0.00% | 134 112 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2014 | 99.80 | 0.00% | 134 283 500 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 99.80 | 0.00% | 141 277 500 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 99.80 | 0.00% | 142 792 200 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 99.80 | 0.00% | 144 683 822 | 13 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 99.80 | 0.00% | 145 250 387 | 14 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 99.80 | 0.00% | 150 719 776 | 14 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 99.80 | 0.00% | 150 854 113 | 14 586 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 99.80 | 0.00% | 157 139 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 99.80 | 0.00% | 156 519 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 99.80 | 0.00% | 155 725 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2014 | 99.80 | 0.00% | 156 025 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2014 | 99.80 | 0.00% | 155 605 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 99.80 | 0.00% | 151 468 500 | 15 000 | ||||||||||
16.4.2013 | 99.80 | 0.00% | 166 420 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 99.80 | 0.00% | 166 420 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 99.80 | 0.00% | 168 440 010 | 16 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 99.80 | 0.00% | 173 680 075 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2012 | 99.80 | 0.00% | 174 968 383 | 16 787 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 99.80 | 0.00% | 177 178 088 | 17 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 99.80 | 0.00% | 176 270 312 | 17 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 99.80 | 0.00% | 187 980 800 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 99.80 | 0.00% | 197 657 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 99.80 | 0.00% | 208 144 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 99.80 | 0.00% | 207 984 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 99.80 | 0.00% | 208 106 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2013 | 99.80 | 0.00% | 208 395 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2014 | 99.80 | 0.00% | 207 999 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 99.80 | 0.00% | 206 511 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2012 | 99.80 | 0.00% | 203 182 000 | 20 000 | ||||||||||
27.1.2012 | 99.80 | 0.00% | 199 491 389 | 20 000 | ||||||||||
11.7.2012 | 99.80 | 0.00% | 205 909 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2012 | 99.80 | 0.00% | 204 286 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 99.80 | 0.00% | 204 173 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2014 | 99.80 | 0.00% | 208 838 632 | 20 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2012 | 99.80 | 0.00% | 205 020 147 | 20 171 | ||||||||||
18.3.2014 | 99.80 | 0.00% | 213 413 640 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2013 | 99.80 | 0.00% | 219 486 050 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 99.80 | 0.00% | 214 451 703 | 21 012 | ||||||||||
24.4.2013 | 99.80 | 0.00% | 221 235 383 | 21 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 99.80 | 0.00% | 260 545 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 99.80 | 0.00% | 260 730 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 99.80 | 0.00% | 262 502 583 | 25 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 99.80 | 0.00% | 268 167 687 | 25 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 99.80 | 0.00% | 278 265 358 | 26 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 99.80 | 0.00% | 282 074 892 | 27 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2012 | 99.80 | 0.00% | 279 535 000 | 28 000 | ||||||||||
20.12.2013 | 99.80 | 0.00% | 313 072 813 | 29 995 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 99.80 | 0.00% | 310 327 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 99.80 | 0.00% | 312 122 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 99.80 | 0.00% | 312 122 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2013 | 99.80 | 0.00% | 312 435 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2012 | 99.80 | 0.00% | 307 540 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 99.80 | 0.00% | 312 062 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 99.80 | 0.00% | 305 578 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2012 | 99.80 | 0.00% | 308 358 108 | 30 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 99.80 | 0.00% | 324 706 320 | 31 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2014 | 99.80 | 0.00% | 358 147 124 | 34 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2012 | 99.80 | 0.00% | 362 340 800 | 36 000 | ||||||||||
26.11.2014 | 99.80 | 0.00% | 378 223 668 | 37 748 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2013 | 99.80 | 0.00% | 399 177 251 | 38 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 99.80 | 0.00% | 401 555 963 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2012 | 99.80 | 0.00% | 415 792 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 99.80 | 0.00% | 421 081 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2013 | 99.80 | 0.00% | 416 247 500 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2014 | 99.80 | 0.00% | 415 498 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 99.80 | 0.00% | 407 428 750 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 99.80 | 0.00% | 407 894 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 99.80 | 0.00% | 416 005 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 99.80 | 0.00% | 422 644 695 | 40 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 99.80 | 0.00% | 438 537 360 | 42 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 99.80 | 0.00% | 440 517 600 | 43 200 | ||||||||||
29.5.2012 | 99.80 | 0.00% | 460 908 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2012 | 99.80 | 0.00% | 459 606 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 99.80 | 0.00% | 516 205 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 99.80 | 0.00% | 512 973 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 99.80 | 0.00% | 516 987 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 99.80 | 0.00% | 526 448 988 | 50 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2014 | 99.80 | 0.00% | 527 487 367 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 99.80 | 0.00% | 538 596 231 | 51 167 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2013 | 99.80 | 0.00% | 554 728 429 | 53 214 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 99.80 | 0.00% | 571 428 000 | 55 000 | 10 000.00 | 0 | 0 | |||||||
22.8.2012 | 99.80 | 0.00% | 571 758 958 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 99.80 | 0.00% | 582 162 848 | 55 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 99.80 | 0.00% | 583 026 860 | 55 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 99.80 | 0.00% | 612 060 413 | 58 655 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2013 | 99.80 | 0.00% | 623 559 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2014 | 99.80 | 0.00% | 619 705 833 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 99.80 | 0.00% | 634 401 780 | 61 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 99.80 | 0.00% | 647 440 767 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 99.80 | 0.00% | 641 067 967 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 99.80 | 0.00% | 664 380 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 99.80 | 0.00% | 708 708 642 | 67 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 99.80 | 0.00% | 727 559 833 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 99.80 | 0.00% | 723 791 917 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2012 | 99.80 | 0.00% | 718 582 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 99.80 | 0.00% | 786 942 000 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 99.80 | 0.00% | 790 779 620 | 76 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 99.80 | 0.00% | 800 025 750 | 77 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 99.80 | 0.00% | 846 288 605 | 81 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 99.80 | 0.00% | 887 119 740 | 85 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2012 | 99.80 | 0.00% | 945 060 955 | 92 619 | ||||||||||
17.12.2013 | 99.80 | 0.00% | 974 518 000 | 93 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2012 | 99.80 | 0.00% | 995 978 975 | 97 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 99.80 | 0.00% | 1 033 260 967 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 99.80 | 0.00% | 1 055 775 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 99.80 | 0.00% | 1 048 463 220 | 100 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 99.80 | 0.00% | 1 124 483 502 | 107 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 99.80 | 0.00% | 1 143 360 063 | 109 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 99.80 | 0.00% | 1 147 053 600 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 99.80 | 0.00% | 1 189 868 750 | 112 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 99.80 | 0.00% | 1 339 651 440 | 128 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2013 | 99.80 | 0.00% | 1 343 387 804 | 128 714 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 99.80 | 0.00% | 1 378 476 500 | 132 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 99.80 | 0.00% | 1 420 790 679 | 137 608 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 99.80 | 0.00% | 1 477 269 931 | 142 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 99.80 | 0.00% | 1 505 251 875 | 144 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 99.80 | 0.00% | 1 752 137 000 | 170 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 99.80 | 0.00% | 1 780 353 012 | 170 684 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 99.80 | 0.00% | 2 080 078 067 | 201 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 99.80 | 0.00% | 2 276 653 944 | 220 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2012 | 99.80 | 0.00% | 2 379 695 860 | 234 100 | ||||||||||
6.6.2012 | 99.80 | 0.00% | 2 473 455 065 | 241 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 99.80 | 0.00% | 2 603 293 313 | 254 452 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2014 | 99.80 | 0.00% | 2 724 512 847 | 265 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 99.80 | 0.00% | 3 274 121 636 | 316 791 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 99.80 | 0.00% | 4 506 930 840 | 432 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 99.80 | 0.00% | 4 687 772 680 | 449 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 99.80 | 0.00% | 6 353 014 642 | 610 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 99.80 | 0.00% | 6 891 512 428 | 660 336 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|