ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2016	99.80	0.00%	3 058 473	300	10 000.00	0.00%	0	0
4.2.2016	99.80	0.00%	3 058 777	300	10 000.00	0.00%	0	0
3.7.2015	99.80	0.00%	3 071 638	300	10 000.00	0.00%	0	0
16.6.2015	99.80	0.00%	3 089 008	300	10 000.00	0.00%	0	0
8.6.2015	99.80	0.00%	3 089 375	300	10 000.00	0.00%	0	0
18.5.2015	99.80	0.00%	3 090 083	300	10 000.00	0.00%	0	0
29.7.2014	99.80	0.00%	3 101 541	300	10 000.00	0.00%	0	0
2.4.2014	99.80	0.00%	3 111 340	300	10 000.00	0.00%	0	0
2.7.2013	99.80	0.00%	3 088 500	300	10 000.00	0.00%	0	0
1.8.2012	99.80	0.00%	3 101 485	300	10 000.00	0.00%	0	0
9.8.2013	99.80	0.00%	3 321 216	320	10 000.00	0.00%	0	0
24.2.2016	99.80	0.00%	3 305 623	324	10 000.00	0.00%	0	0
28.4.2015	99.80	0.00%	3 500 583	340	10 000.00	0.00%	0	0
22.7.2014	99.80	0.00%	3 617 373	350	10 000.00	0.00%	0	0
11.12.2014	99.80	0.00%	3 829 535	370	10 000.00	0.00%	0	0
10.8.2015	99.80	0.00%	4 099 418	400	10 000.00	0.00%	0	0
25.5.2015	99.80	0.00%	4 118 683	400	10 000.00	0.00%	0	0
24.11.2014	99.80	0.00%	4 139 380	400	10 000.00	0.00%	0	0
24.6.2014	99.80	0.00%	4 131 787	400	10 000.00	0.00%	0	0
3.9.2013	99.80	0.00%	4 159 200	400	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›