ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
10.3.2017	99.80	0.00%	12 516 973	1 240	10 000.00	0.00%	0	0
9.3.2017	99.80	0.00%	100 953 333	10 000	10 000.00	0.00%	0	0
8.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
7.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
3.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2017	99.80	0.00%	50 470 000	5 000	10 000.00	0.00%	0	0
1.3.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
24.2.2017	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›