INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 216.00 | 0.00% | 4 536 | 21 | 150.00 | -5.00% | 285 | 2 | ||||||
| 16.11.1995 | 216.00 | 0.00% | 6 264 | 29 | 159.50 | 0.00% | 160 | 1 | ||||||
| 15.11.1995 | 216.00 | 0.00% | 0 | 0 | 169.00 | -6.00% | 2 392 | 15 | ||||||
| 21.11.1995 | 216.00 | 0.00% | 0 | 0 | 175.50 | -7.00% | 3 335 | 19 | ||||||
| 20.11.1995 | 216.00 | 0.00% | 9 720 | 45 | 190.00 | +1.00% | 1 505 | 8 | ||||||
| 24.11.1995 | 194.40 | 0.00% | 0 | 0 | 194.10 | -15.00% | 1 359 | 7 | ||||||
| 5.12.1995 | 234.00 | 0.00% | 0 | 0 | 202.00 | -4.00% | 404 | 2 | ||||||
| 3.11.1995 | 237.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 2 055 | 10 | ||||||
| 6.12.1995 | 234.00 | 0.00% | 0 | 0 | 211.50 | +5.00% | 212 | 1 | ||||||
| 4.12.1995 | 234.00 | +9.85% | 936 | 4 | 211.50 | -3.00% | 1 692 | 8 | ||||||
| 1.12.1995 | 213.00 | 0.00% | 0 | 0 | 213.00 | -5.00% | 2 608 | 12 | ||||||
| 14.12.1995 | 204.00 | 0.00% | 5 100 | 25 | 214.00 | -5.00% | 428 | 2 | ||||||
| 29.11.1995 | 194.40 | 0.00% | 0 | 0 | 217.00 | -4.00% | 1 736 | 8 | ||||||
| 7.12.1995 | 211.00 | -9.82% | 3 165 | 15 | 222.50 | +2.00% | 647 | 3 | ||||||
| 12.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 475 | 11 | ||||||
| 13.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| 15.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 225 | 1 | ||||||
| 19.12.1995 | 225.70 | +6.00% | 4 063 | 18 | ||||||||||
| 6.11.1995 | 214.00 | -9.70% | 4 494 | 21 | 226.00 | +10.00% | 1 808 | 8 | ||||||
| 28.11.1995 | 194.40 | 0.00% | 0 | 0 | 229.00 | +7.00% | 1 590 | 7 | ||||||
| ||||||||||||||
