INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 488.00 | -487.00% | 0 | 0 | 503.00 | +9.00% | 10 563 | 21 | ||||||
7.4.1995 | 530.00 | -37.00% | 6 360 | 12 | 462.00 | -8.00% | 9 240 | 20 | ||||||
26.7.1995 | 270.00 | 0.00% | 0 | 0 | 283.00 | +9.00% | 7 924 | 28 | ||||||
27.9.1995 | 253.00 | -4.88% | 0 | 0 | 303.00 | -5.00% | 7 575 | 25 | ||||||
30.3.1995 | 563.00 | -489.00% | 0 | 0 | 560.00 | +8.00% | 7 410 | 12 | ||||||
11.5.1995 | 464.00 | -491.00% | 10 672 | 23 | 500.00 | -4.00% | 6 765 | 14 | ||||||
7.6.1995 | 369.00 | +0.81% | 9 594 | 26 | 294.00 | -5.00% | 5 880 | 20 | ||||||
11.10.1995 | 253.00 | 0.00% | 0 | 0 | 290.50 | +10.00% | 5 810 | 20 | ||||||
8.2.1995 | 0 | 0 | 805.00 | -1.00% | 5 635 | 7 | ||||||||
19.5.1995 | 351.00 | -461.00% | 17 199 | 49 | 420.00 | -6.00% | 5 460 | 13 | ||||||
16.2.1995 | 800.00 | +1.00% | 4 800 | 6 | ||||||||||
19.12.1995 | 225.70 | +6.00% | 4 063 | 18 | ||||||||||
16.8.1995 | 300.00 | -4.76% | 0 | 0 | 290.00 | +7.00% | 3 812 | 13 | ||||||
22.9.1995 | 267.00 | -4.98% | 4 806 | 18 | 320.00 | -3.00% | 3 740 | 12 | ||||||
25.4.1995 | 475.00 | -500.00% | 0 | 0 | 412.50 | -8.00% | 3 713 | 9 | ||||||
22.5.1995 | 351.00 | 0.00% | 702 | 2 | 400.00 | -5.00% | 3 600 | 9 | ||||||
12.10.1995 | 253.00 | 0.00% | 1 012 | 4 | 291.00 | -1.00% | 3 463 | 12 | ||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | 175.50 | -7.00% | 3 335 | 19 | ||||||
12.9.1995 | 309.00 | +4.74% | 3 090 | 10 | 310.00 | +3.00% | 3 095 | 10 | ||||||
30.5.1995 | 0 | 0 | 380.00 | -7.00% | 3 015 | 8 | ||||||||
|