INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 193.00 | -3.98% | 4 825 | 25 | 219.50 | -5.00% | 220 | 1 | ||||||
| 7.12.1995 | 211.00 | -9.82% | 3 165 | 15 | 222.50 | +2.00% | 647 | 3 | ||||||
| 12.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 475 | 11 | ||||||
| 13.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| 29.1.1996 | 231.00 | +10.00% | 8 316 | 36 | 225.00 | +4.00% | 4 688 | 22 | ||||||
| 15.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 225 | 1 | ||||||
| 19.12.1995 | 225.70 | +6.00% | 4 063 | 18 | ||||||||||
| 6.11.1995 | 214.00 | -9.70% | 4 494 | 21 | 226.00 | +10.00% | 1 808 | 8 | ||||||
| 16.1.1996 | 180.02 | 0.00% | 0 | 0 | 228.00 | -4.00% | 1 308 | 6 | ||||||
| 28.11.1995 | 194.40 | 0.00% | 0 | 0 | 229.00 | +7.00% | 1 590 | 7 | ||||||
| 19.1.1996 | 181.50 | 0.00% | 0 | 0 | 235.00 | +10.00% | 235 | 1 | ||||||
| 22.1.1996 | 191.01 | +5.23% | 4 775 | 25 | 235.00 | -4.00% | 1 800 | 8 | ||||||
| 14.2.1996 | 201.00 | 0.00% | 0 | 0 | 237.00 | +7.00% | 2 547 | 11 | ||||||
| 30.8.1995 | 303.00 | +4.84% | 9 090 | 30 | 249.50 | -10.00% | 250 | 1 | ||||||
| 20.7.1995 | 253.00 | +4.97% | 10 373 | 41 | 255.00 | +6.00% | 1 275 | 5 | ||||||
| 25.7.1995 | 270.00 | 0.00% | 270 | 1 | 260.00 | -4.00% | 520 | 2 | ||||||
| 29.8.1995 | 289.00 | +4.71% | 0 | 0 | 276.00 | -5.00% | 2 760 | 10 | ||||||
| 17.8.1995 | 290.00 | -3.33% | 4 350 | 15 | 277.00 | -6.00% | 2 493 | 9 | ||||||
| 14.9.1995 | 339.00 | +4.62% | 7 797 | 23 | 279.00 | -10.00% | 279 | 1 | ||||||
| 24.8.1995 | 303.00 | +4.48% | 3 333 | 11 | 280.00 | +4.00% | 1 680 | 6 | ||||||
| ||||||||||||||
