INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 231.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.11.1995 | 216.00 | 0.00% | 0 | 0 | 169.00 | -6.00% | 2 392 | 15 | ||||||
| 17.8.1995 | 290.00 | -3.33% | 4 350 | 15 | 277.00 | -6.00% | 2 493 | 9 | ||||||
| 12.7.1995 | 266.00 | +4.72% | 2 394 | 9 | -6.00% | 0 | 0 | |||||||
| 15.6.1995 | 369.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 1 938 | 6 | ||||||
| 19.5.1995 | 351.00 | -461.00% | 17 199 | 49 | 420.00 | -6.00% | 5 460 | 13 | ||||||
| 18.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 204.00 | 0.00% | 5 100 | 25 | 214.00 | -5.00% | 428 | 2 | ||||||
| 1.12.1995 | 213.00 | 0.00% | 0 | 0 | 213.00 | -5.00% | 2 608 | 12 | ||||||
| 15.2.1996 | 193.00 | -3.98% | 4 825 | 25 | 219.50 | -5.00% | 220 | 1 | ||||||
| 21.2.1996 | 173.70 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 686 | 14 | ||||||
| 13.11.1995 | 216.00 | 0.00% | 4 536 | 21 | 150.00 | -5.00% | 285 | 2 | ||||||
| 27.9.1995 | 253.00 | -4.88% | 0 | 0 | 303.00 | -5.00% | 7 575 | 25 | ||||||
| 6.9.1995 | 300.00 | +4.89% | 6 000 | 20 | 323.00 | -5.00% | 323 | 1 | ||||||
| 29.8.1995 | 289.00 | +4.71% | 0 | 0 | 276.00 | -5.00% | 2 760 | 10 | ||||||
| 7.8.1995 | 310.00 | +4.72% | 310 | 1 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 18.7.1995 | 241.00 | -4.74% | 482 | 2 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 310.00 | -4.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 369.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 2 508 | 8 | ||||||
| 7.6.1995 | 369.00 | +0.81% | 9 594 | 26 | 294.00 | -5.00% | 5 880 | 20 | ||||||
| ||||||||||||||
