INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 0 | 0 | 780.00 | +6.00% | 1 560 | 2 | ||||||||
| 6.12.1995 | 234.00 | 0.00% | 0 | 0 | 211.50 | +5.00% | 212 | 1 | ||||||
| 15.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 225 | 1 | ||||||
| 5.3.1996 | 186.10 | +5.00% | 921 | 5 | ||||||||||
| 6.2.1996 | 221.00 | 0.00% | 0 | 0 | 148.00 | +5.00% | 426 | 3 | ||||||
| 30.6.1995 | 295.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 412.50 | +5.00% | 2 888 | 7 | ||||||||
| 24.5.1995 | 351.00 | 0.00% | 2 457 | 7 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 433.00 | +484.00% | 10 392 | 24 | 415.00 | +5.00% | 830 | 2 | ||||||
| 12.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 29.1.1996 | 231.00 | +10.00% | 8 316 | 36 | 225.00 | +4.00% | 4 688 | 22 | ||||||
| 8.12.1995 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 262.00 | +3.14% | 786 | 3 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 254.00 | -4.86% | 5 080 | 20 | +4.00% | 0 | 0 | |||||||
| 19.9.1995 | 293.00 | -4.56% | 7 032 | 24 | 320.00 | +4.00% | 1 280 | 4 | ||||||
| 25.8.1995 | 290.00 | -4.29% | 290 | 1 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 303.00 | +4.48% | 3 333 | 11 | 280.00 | +4.00% | 1 680 | 6 | ||||||
| 14.6.1995 | 369.00 | 0.00% | 10 332 | 28 | 350.00 | +4.00% | 1 714 | 5 | ||||||
| 13.6.1995 | 369.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 387.00 | -491.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
