IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
24.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 60.00 | 0.00% | 360 | 6 | ||||||||||
22.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 60.00 | 0.00% | 180 | 3 | ||||||||||
14.11.2000 | 60.00 | -8.81% | 900 | 15 | ||||||||||
13.11.2000 | 65.80 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 65.80 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 65.80 | 0.00% | 658 | 10 | ||||||||||
8.11.2000 | 65.80 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 65.80 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 65.80 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 65.80 | 0.00% | 526 | 8 | ||||||||||
2.11.2000 | 65.80 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 65.80 | 0.00% | 395 | 6 | ||||||||||
|