IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 228.00 | -500.00% | 912 | 4 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 233.00 | -489.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 227.00 | +460.00% | 1 135 | 5 | ||||||||||
1.9.1995 | 147.25 | -5.00% | 1 178 | 8 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
19.10.1994 | 240.00 | +126.00% | 1 200 | 5 | ||||||||||
23.6.1995 | 151.65 | +4.99% | 1 213 | 8 | +104.00% | 0 | 0 | |||||||
25.8.1995 | 155.00 | -3.72% | 1 240 | 8 | +2.00% | 0 | 0 | |||||||
27.9.1994 | 253.00 | +497.00% | 1 265 | 5 | ||||||||||
15.8.1995 | 155.00 | +3.85% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 280.00 | 0.00% | 1 400 | 5 | ||||||||||
28.7.1994 | 280.00 | -344.00% | 1 400 | 5 | ||||||||||
28.9.1995 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 160.00 | -184.00% | 1 440 | 9 | -5.00% | 0 | 0 | |||||||
2.11.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
18.8.1995 | 161.00 | 0.00% | 1 449 | 9 | 178.00 | +5.00% | 1 246 | 7 | ||||||
16.8.1994 | 290.00 | -68.00% | 1 450 | 5 | ||||||||||
1.8.1994 | 290.00 | +357.00% | 1 450 | 5 | ||||||||||
14.7.1994 | 290.00 | +545.00% | 1 450 | 5 | ||||||||||
12.5.1995 | 163.00 | -121.00% | 1 467 | 9 | -5.00% | 0 | 0 | |||||||
|