IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 641.00 | -997.00% | 10 897 | 17 | ||||||||||
30.11.1993 | 720.00 | +2 000.00% | 10 800 | 15 | ||||||||||
9.3.1995 | 220.00 | +476.00% | 10 780 | 49 | ||||||||||
8.2.1994 | 520.00 | -987.00% | 10 400 | 20 | ||||||||||
5.4.1994 | 514.00 | +982.00% | 10 280 | 20 | ||||||||||
13.11.1995 | 120.11 | -7.32% | 9 969 | 83 | 131.50 | -5.00% | 1 578 | 12 | ||||||
12.10.1993 | 655.00 | +650.00% | 9 825 | 15 | ||||||||||
19.4.1994 | 500.00 | +989.00% | 9 500 | 19 | ||||||||||
31.3.1994 | 468.00 | -982.00% | 9 360 | 20 | ||||||||||
1.3.1994 | 665.00 | +991.00% | 9 310 | 14 | ||||||||||
16.11.1995 | 130.00 | +8.23% | 9 100 | 70 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 137.37 | -4.99% | 9 066 | 66 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 170.57 | +499.00% | 8 870 | 52 | -10.00% | 0 | 0 | |||||||
2.6.1994 | 300.00 | -476.00% | 8 700 | 29 | ||||||||||
10.5.1994 | 400.00 | 0.00% | 8 400 | 21 | ||||||||||
15.3.1995 | 230.00 | 0.00% | 8 280 | 36 | ||||||||||
26.5.1994 | 261.00 | -968.00% | 8 091 | 31 | ||||||||||
14.12.1993 | 800.00 | -588.00% | 8 000 | 10 | ||||||||||
26.10.1995 | 150.11 | 0.00% | 7 806 | 52 | 112.00 | -10.00% | 1 680 | 15 | ||||||
11.10.1995 | 152.19 | -4.99% | 7 762 | 51 | 142.50 | -5.00% | 713 | 5 | ||||||
|