IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1995 | 201.00 | -473.00% | 804 | 4 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 233.00 | -489.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
9.11.1993 | 780.00 | +2 000.00% | 3 120 | 4 | ||||||||||
18.5.1995 | 160.00 | 0.00% | 800 | 5 | -6.00% | 0 | 0 | |||||||
2.12.1994 | 227.00 | +460.00% | 1 135 | 5 | ||||||||||
3.11.1994 | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
19.10.1994 | 240.00 | +126.00% | 1 200 | 5 | ||||||||||
27.9.1994 | 253.00 | +497.00% | 1 265 | 5 | ||||||||||
15.9.1994 | 280.00 | 0.00% | 1 400 | 5 | ||||||||||
16.8.1994 | 290.00 | -68.00% | 1 450 | 5 | ||||||||||
1.8.1994 | 290.00 | +357.00% | 1 450 | 5 | ||||||||||
28.7.1994 | 280.00 | -344.00% | 1 400 | 5 | ||||||||||
14.7.1994 | 290.00 | +545.00% | 1 450 | 5 | ||||||||||
31.5.1994 | 315.00 | +975.00% | 1 575 | 5 | ||||||||||
17.2.1994 | 520.00 | +400.00% | 2 600 | 5 | ||||||||||
16.12.1993 | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
25.11.1993 | 600.00 | -1 666.00% | 3 000 | 5 | ||||||||||
19.10.1993 | 615.00 | -610.00% | 3 075 | 5 | ||||||||||
3.5.1995 | 146.30 | -499.00% | 878 | 6 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 245.00 | +470.00% | 1 470 | 6 | 0.00% | 0 | 0 | |||||||
|