IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 64.50 | +6.61% | 194 | 3 | ||||||||||
| 6.10.1997 | 66.00 | +6.28% | 198 | 3 | ||||||||||
| 23.9.1997 | 62.10 | 0.00% | 186 | 3 | ||||||||||
| 30.7.1997 | 65.10 | 0.00% | 195 | 3 | ||||||||||
| 25.7.1997 | 62.10 | -4.60% | 186 | 3 | ||||||||||
| 21.7.1997 | 62.00 | -4.61% | 186 | 3 | ||||||||||
| 11.7.1997 | 59.50 | 178 | 3 | |||||||||||
| 9.7.1997 | 59.00 | 0.00% | 177 | 3 | ||||||||||
| 2.7.1997 | 59.00 | +1.72% | 177 | 3 | ||||||||||
| 1.7.1997 | 58.00 | -8.31% | 174 | 3 | ||||||||||
| 21.5.1997 | 73.15 | -5.00% | 585 | 8 | 70.00 | 0.00% | 210 | 3 | ||||||
| 19.5.1997 | 77.00 | -0.01% | 5 082 | 66 | 70.00 | -0.07% | 210 | 3 | ||||||
| 14.5.1997 | 77.01 | +0.01% | 5 006 | 65 | 66.50 | -5.00% | 200 | 3 | ||||||
| 18.4.1997 | 86.18 | -4.99% | 0 | 0 | 66.00 | -7.45% | 198 | 3 | ||||||
| 4.4.1997 | 143.87 | -4.99% | 0 | 0 | 112.00 | -2.60% | 336 | 3 | ||||||
| 14.3.1997 | 197.61 | +5.00% | 0 | 0 | 149.00 | 0.00% | 447 | 3 | ||||||
| 24.2.1997 | 110.35 | +4.99% | 6 180 | 56 | 97.50 | +1.45% | 293 | 3 | ||||||
| 30.1.1997 | 90.01 | 0.00% | 0 | 0 | 86.10 | 258 | 3 | |||||||
| 28.1.1997 | 90.01 | 0.00% | 0 | 0 | 90.10 | 0.00% | 270 | 3 | ||||||
| 17.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +5.75% | 270 | 3 | ||||||
| ||||||||||||||
