IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 61.63 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 68.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 68.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 76.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 76.07 | -9.99% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
| 18.12.1996 | 84.52 | 0.00% | 0 | 0 | 69.00 | +0.72% | 207 | 3 | ||||||
| 17.12.1996 | 84.52 | 0.00% | 0 | 0 | 68.50 | +7.87% | 206 | 3 | ||||||
| 16.12.1996 | 84.52 | -9.99% | 169 | 2 | 63.50 | -2.30% | 318 | 5 | ||||||
| 13.12.1996 | 93.91 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
| 12.12.1996 | 93.91 | +9.99% | 18 594 | 198 | 0.00% | 0 | ||||||||
| 11.12.1996 | 85.38 | 0.00% | 0 | 0 | 68.00 | -2.64% | 408 | 6 | ||||||
| 10.12.1996 | 85.38 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
| 9.12.1996 | 85.38 | +9.99% | 0 | 0 | 68.00 | -6.40% | 340 | 5 | ||||||
| 6.12.1996 | 77.62 | 0.00% | 0 | 0 | 68.00 | +1.29% | 1 744 | 24 | ||||||
| 5.12.1996 | 77.62 | -9.99% | 854 | 11 | 74.20 | -3.34% | 1 148 | 16 | ||||||
| 4.12.1996 | 86.24 | 0.00% | 0 | 0 | 74.20 | 0.00% | 223 | 3 | ||||||
| 3.12.1996 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 86.24 | +10.00% | 8 624 | 100 | 74.20 | 0.00% | 445 | 6 | ||||||
| 29.11.1996 | 78.40 | 0.00% | 0 | 0 | 74.20 | +0.13% | 371 | 5 | ||||||
| ||||||||||||||
