IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 66.30 | +9.22% | 0 | 0 | ||||||||||
27.12.2001 | 60.70 | +9.76% | 1 146 | 19 | ||||||||||
21.12.2001 | 55.30 | +4.53% | 5 087 | 92 | ||||||||||
20.12.2001 | 52.90 | +10.20% | 1 057 | 21 | ||||||||||
19.12.2001 | 48.00 | -9.43% | 4 429 | 92 | ||||||||||
18.12.2001 | 53.00 | -9.71% | 1 281 | 24 | ||||||||||
17.12.2001 | 58.70 | -9.69% | 2 704 | 46 | ||||||||||
14.12.2001 | 65.00 | -0.30% | 3 446 | 53 | ||||||||||
13.12.2001 | 65.20 | +0.30% | 0 | 0 | ||||||||||
12.12.2001 | 65.00 | +4.83% | 910 | 14 | ||||||||||
11.12.2001 | 62.00 | -9.62% | 310 | 5 | ||||||||||
10.12.2001 | 68.60 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 68.60 | 0.00% | 206 | 3 | ||||||||||
6.12.2001 | 68.60 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 68.60 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 68.60 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 68.60 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 68.60 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 68.60 | 0.00% | 412 | 6 | ||||||||||
28.11.2001 | 68.60 | 0.00% | 549 | 8 | ||||||||||
|