IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1998 | 261.00 | +9.66% | 1 305 | 5 | ||||||||||
17.2.1995 | 231.00 | 0.00% | 462 | 2 | ||||||||||
13.2.1995 | 188.63 | -499.00% | 1 886 | 10 | 231.00 | 0.00% | 693 | 3 | ||||||
30.1.1995 | 240.00 | 0.00% | 5 280 | 22 | 231.00 | 0.00% | 1 155 | 5 | ||||||
25.1.1995 | 221.00 | +473.00% | 0 | 0 | 231.00 | 0.00% | 693 | 3 | ||||||
10.1.1995 | 0 | 0 | 231.00 | +9.00% | 4 557 | 20 | ||||||||
24.1.1995 | 211.00 | +497.00% | 0 | 0 | 230.50 | 0.00% | 692 | 3 | ||||||
14.2.1995 | 179.20 | -499.00% | 5 555 | 31 | 219.50 | -5.00% | 1 098 | 5 | ||||||
21.3.1997 | 227.00 | -4.62% | 0 | 0 | 200.00 | +8.03% | 28 375 | 134 | ||||||
10.7.1998 | 198.00 | +9.69% | 2 178 | 11 | ||||||||||
20.3.1997 | 238.00 | +4.84% | 0 | 0 | 196.00 | 0.00% | 980 | 5 | ||||||
19.3.1997 | 227.00 | +4.60% | 0 | 0 | 196.00 | +9.49% | 4 312 | 22 | ||||||
28.4.1998 | 181.00 | +9.93% | 1 086 | 6 | ||||||||||
9.7.1998 | 180.50 | +4.97% | 903 | 5 | ||||||||||
23.6.1998 | 180.10 | 0.00% | 5 223 | 29 | ||||||||||
22.6.1998 | 180.10 | -3.80% | 540 | 3 | ||||||||||
30.6.1998 | 180.00 | -3.22% | 1 080 | 6 | ||||||||||
26.6.1998 | 180.00 | -0.05% | 9 000 | 50 | ||||||||||
18.6.1998 | 180.00 | 0.00% | 900 | 5 | ||||||||||
17.6.1998 | 180.00 | 0.00% | 4 680 | 26 | ||||||||||
|