IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 151.65 | +4.99% | 1 213 | 8 | +104.00% | 0 | 0 | |||||||
| 12.9.1995 | 151.62 | -5.00% | 13 039 | 86 | +23.00% | 0 | 0 | |||||||
| 4.7.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 169.30 | +4.99% | 6 264 | 37 | 149.00 | +9.00% | 745 | 5 | ||||||
| 10.1.1995 | 0 | 0 | 231.00 | +9.00% | 4 557 | 20 | ||||||||
| 9.11.1995 | 129.60 | -10.00% | 0 | 0 | 138.00 | +7.00% | 2 070 | 15 | ||||||
| 10.10.1995 | 160.19 | +4.99% | 14 898 | 93 | 150.00 | +7.00% | 900 | 6 | ||||||
| 9.8.1995 | 149.24 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 168.00 | +5.00% | 4 704 | 28 | +7.00% | 0 | 0 | |||||||
| 29.5.1995 | 162.45 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.5.1995 | 180.00 | +204.00% | 3 960 | 22 | 160.00 | +7.00% | 1 440 | 9 | ||||||
| 26.4.1995 | 179.60 | -499.00% | 2 514 | 14 | +7.00% | 0 | 0 | |||||||
| 9.10.1995 | 152.57 | +4.99% | 2 746 | 18 | 140.00 | +6.00% | 1 120 | 8 | ||||||
| 14.9.1995 | 151.24 | +4.99% | 4 991 | 33 | +6.00% | 0 | 0 | |||||||
| 27.11.1995 | 101.11 | -6.37% | 3 539 | 35 | 136.50 | +5.00% | 410 | 3 | ||||||
| 28.11.1995 | 101.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 92.11 | -8.90% | 4 145 | 45 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 130.00 | +8.23% | 9 100 | 70 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 120.11 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
| 7.11.1995 | 144.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 1 386 | 11 | ||||||
| ||||||||||||||
