IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2000					93.50	0.00%	0	0
7.7.2000					93.50	0.00%	0	0
4.7.2000					93.50	0.00%	0	0
3.7.2000					93.50	0.00%	0	0
30.6.2000					93.50	0.00%	0	0
29.6.2000					93.50	0.00%	0	0
28.6.2000					93.50	0.00%	0	0
27.6.2000					93.50	0.00%	0	0
26.6.2000					93.50	0.00%	0	0
23.6.2000					93.50	0.00%	0	0
22.6.2000					93.50	0.00%	0	0
21.6.2000					93.50	0.00%	281	3
20.6.2000					93.50	0.00%	0	0
19.6.2000					93.50	0.00%	0	0
16.6.2000					93.50	0.00%	0	0
15.6.2000					93.50	0.00%	0	0
14.6.2000					93.50	0.00%	0	0
13.6.2000					93.50	0.00%	0	0
12.6.2000					93.50	0.00%	0	0
9.6.2000					93.50	0.00%	0	0
8.6.2000					93.50	0.00%	1 403	15
7.6.2000					93.50	0.00%	0	0
6.6.2000					93.50	0.00%	0	0
5.6.2000					93.50	0.00%	0	0
2.6.2000					93.50	0.00%	0	0
1.6.2000					93.50	0.00%	0	0
31.5.2000					93.50	0.00%	1 403	15
30.5.2000					93.50	0.00%	0	0
29.5.2000					93.50	0.00%	0	0
26.5.2000					93.50	0.00%	281	3
25.5.2000					93.50	0.00%	0	0
24.5.2000					93.50	0.00%	0	0
23.5.2000					93.50	0.00%	0	0
22.5.2000					93.50	+0.10%	0	0
19.5.2000					93.40	+0.10%	0	0
18.5.2000					93.30	0.00%	0	0
17.5.2000					93.30	+5.18%	0	0
16.5.2000					88.70	-4.93%	444	5
15.5.2000					93.30	+0.10%	0	0
12.5.2000					93.20	-0.10%	280	3
11.5.2000					93.30	-0.21%	0	0
10.5.2000					93.50	0.00%	0	0
9.5.2000					93.50	+0.10%	0	0
5.5.2000					93.40	0.00%	0	0
4.5.2000					93.40	+0.21%	0	0
3.5.2000					93.20	0.00%	466	5
2.5.2000					93.20	0.00%	0	0
28.4.2000					93.20	+0.10%	0	0
27.4.2000					93.10	0.00%	0	0
26.4.2000					93.10	0.00%	0	0
25.4.2000					93.10	0.00%	0	0
21.4.2000					93.10	0.00%	0	0
20.4.2000					93.10	0.00%	1 397	15
19.4.2000					93.10	0.00%	466	5
18.4.2000					93.10	0.00%	0	0
17.4.2000					93.10	0.00%	279	3
14.4.2000					93.10	0.00%	466	5
13.4.2000					93.10	0.00%	0	0
12.4.2000					93.10	0.00%	0	0
11.4.2000					93.10	0.00%	466	5
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›