IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					76.00	+2.42%	0	0
4.7.2001					74.20	+9.92%	0	0
3.7.2001					67.50	0.00%	0	0
2.7.2001					67.50	-8.90%	0	0
29.6.2001					74.10	0.00%	0	0
28.6.2001					74.10	-9.85%	0	0
27.6.2001					82.20	0.00%	0	0
26.6.2001					82.20	0.00%	1 315	16
25.6.2001					82.20	0.00%	0	0
22.6.2001					82.20	0.00%	0	0
21.6.2001					82.20	+0.24%	0	0
20.6.2001					82.00	-8.99%	0	0
19.6.2001					90.10	0.00%	0	0
18.6.2001					90.10	-9.99%	541	6
15.6.2001					100.10	+0.20%	801	8
14.6.2001					99.90	+0.30%	0	0
13.6.2001					99.60	+0.10%	996	10
12.6.2001					99.50	-9.13%	0	0
11.6.2001					109.50	-9.87%	657	6
8.6.2001					121.50	0.00%	0	0
7.6.2001					121.50	0.00%	0	0
6.6.2001					121.50	0.00%	0	0
5.6.2001					121.50	0.00%	365	3
4.6.2001					121.50	-9.32%	1 215	10
1.6.2001					134.00	-9.94%	1 340	10
31.5.2001					148.80	+9.97%	1 190	8
30.5.2001					135.30	+10.00%	406	3
29.5.2001					123.00	+9.91%	0	0
28.5.2001					111.90	+9.92%	0	0
25.5.2001					101.80	+9.93%	0	0
24.5.2001					92.60	+5.22%	0	0
23.5.2001					88.00	+10.00%	0	0
22.5.2001					80.00	+7.23%	400	5
21.5.2001					74.60	0.00%	224	3
18.5.2001					74.60	+0.13%	0	0
17.5.2001					74.50	0.00%	224	3
16.5.2001					74.50	0.00%	224	3
15.5.2001					74.50	0.00%	447	6
14.5.2001					74.50	-9.69%	0	0
11.5.2001					82.50	0.00%	1 485	18
10.5.2001					82.50	0.00%	1 238	15
9.5.2001					82.50	-6.25%	0	0
7.5.2001					88.00	-9.92%	528	6
4.5.2001					97.70	+9.89%	0	0
3.5.2001					88.90	+9.88%	1 067	12
2.5.2001					80.90	+9.91%	485	6
30.4.2001					73.60	-0.27%	221	3
27.4.2001					73.80	0.00%	0	0
26.4.2001					73.80	+0.68%	0	0
25.4.2001					73.30	-0.27%	881	12
24.4.2001					73.50	+0.27%	0	0
23.4.2001					73.30	-0.27%	808	11
20.4.2001					73.50	0.00%	4 778	65
19.4.2001					73.50	+1.37%	0	0
18.4.2001					72.50	0.00%	363	5
17.4.2001					72.50	0.00%	0	0
13.4.2001					72.50	0.00%	0	0
12.4.2001					72.50	0.00%	943	13
11.4.2001					72.50	0.00%	363	5
10.4.2001					72.50	+0.27%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›