IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 66.00 | +1.53% | 1 122 | 17 | 78.00 | -5.00% | 1 560 | 20 | ||||||
| 6.2.1997 | 75.01 | -3.84% | 1 125 | 15 | 90.10 | 0.00% | 451 | 5 | ||||||
| 2.12.1994 | 227.00 | +460.00% | 1 135 | 5 | ||||||||||
| 28.11.1996 | 78.40 | -9.89% | 1 176 | 15 | 74.10 | +0.13% | 445 | 6 | ||||||
| 1.9.1995 | 147.25 | -5.00% | 1 178 | 8 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 84.90 | +4.99% | 1 189 | 14 | 67.10 | -2.23% | 394 | 6 | ||||||
| 26.8.1996 | 75.00 | 0.00% | 1 200 | 16 | 75.10 | 0.00% | 751 | 10 | ||||||
| 22.8.1996 | 75.00 | 0.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
| 19.10.1994 | 240.00 | +126.00% | 1 200 | 5 | ||||||||||
| 31.1.1997 | 86.01 | -4.44% | 1 204 | 14 | 90.10 | +4.64% | 1 261 | 14 | ||||||
| 23.6.1995 | 151.65 | +4.99% | 1 213 | 8 | +104.00% | 0 | 0 | |||||||
| 25.8.1995 | 155.00 | -3.72% | 1 240 | 8 | +2.00% | 0 | 0 | |||||||
| 27.9.1994 | 253.00 | +497.00% | 1 265 | 5 | ||||||||||
| 14.3.1996 | 110.00 | 0.00% | 1 320 | 12 | 120.00 | -3.00% | 2 214 | 19 | ||||||
| 2.5.1997 | 89.14 | +4.99% | 1 337 | 15 | +2.28% | 0 | ||||||||
| 6.6.1996 | 80.00 | 0.00% | 1 360 | 17 | 73.00 | +9.00% | 219 | 3 | ||||||
| 15.8.1995 | 155.00 | +3.85% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 280.00 | 0.00% | 1 400 | 5 | ||||||||||
| 28.7.1994 | 280.00 | -344.00% | 1 400 | 5 | ||||||||||
| 2.11.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| 16.5.1995 | 160.00 | -184.00% | 1 440 | 9 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 80.00 | 0.00% | 1 440 | 18 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 161.00 | 0.00% | 1 449 | 9 | 178.00 | +5.00% | 1 246 | 7 | ||||||
| 16.8.1994 | 290.00 | -68.00% | 1 450 | 5 | ||||||||||
| 1.8.1994 | 290.00 | +357.00% | 1 450 | 5 | ||||||||||
| 14.7.1994 | 290.00 | +545.00% | 1 450 | 5 | ||||||||||
| 12.5.1995 | 163.00 | -121.00% | 1 467 | 9 | -5.00% | 0 | 0 | |||||||
| 17.1.1995 | 245.00 | +470.00% | 1 470 | 6 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 76.61 | +4.98% | 1 532 | 20 | 64.10 | -4.47% | 577 | 9 | ||||||
| 2.5.1995 | 153.99 | -499.00% | 1 540 | 10 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 315.00 | +975.00% | 1 575 | 5 | ||||||||||
| 17.10.1994 | 226.00 | +462.00% | 1 582 | 7 | ||||||||||
| 14.3.1995 | 230.00 | -43.00% | 1 610 | 7 | ||||||||||
| 23.5.1996 | 81.00 | -10.00% | 1 620 | 20 | 110.00 | +5.00% | 632 | 6 | ||||||
| 11.5.1995 | 165.00 | +256.00% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 238.00 | +393.00% | 1 666 | 7 | ||||||||||
| 5.10.1995 | 152.95 | -5.00% | 1 682 | 11 | +4.00% | 0 | 0 | |||||||
| 11.8.1994 | 290.00 | 0.00% | 1 740 | 6 | ||||||||||
| 21.7.1995 | 160.00 | +3.92% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 77.00 | -4.06% | 1 771 | 23 | 0.00% | 0 | ||||||||
| 5.5.1997 | 93.59 | +4.99% | 1 778 | 19 | 0.00% | 0 | ||||||||
| 27.2.1995 | 161.73 | -499.00% | 1 779 | 11 | ||||||||||
| 14.11.1996 | 85.00 | +1.66% | 1 785 | 21 | 76.60 | -4.36% | 1 302 | 17 | ||||||
| 11.12.1995 | 85.00 | -5.55% | 1 785 | 21 | 87.00 | -9.00% | 1 914 | 22 | ||||||
| 29.4.1996 | 100.00 | +1.01% | 1 800 | 18 | 100.00 | -9.00% | 1 396 | 14 | ||||||
| 22.8.1994 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| 2.2.1995 | 207.00 | -460.00% | 1 863 | 9 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 78.01 | -4.87% | 1 872 | 24 | 90.10 | +4.16% | 3 694 | 41 | ||||||
| 13.2.1995 | 188.63 | -499.00% | 1 886 | 10 | 231.00 | 0.00% | 693 | 3 | ||||||
| 25.10.1994 | 240.00 | 0.00% | 1 920 | 8 | ||||||||||
| 27.10.1994 | 240.00 | -476.00% | 1 920 | 8 | ||||||||||
| 11.11.1996 | 83.61 | +9.99% | 1 923 | 23 | 76.10 | -4.87% | 761 | 10 | ||||||
| 16.1.1997 | 90.00 | -1.10% | 1 980 | 22 | 0.00% | 0 | ||||||||
| 20.11.1995 | 117.00 | -10.00% | 1 989 | 17 | 138.00 | +1.00% | 3 470 | 25 | ||||||
| 8.8.1995 | 142.14 | +4.99% | 1 990 | 14 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 11.7.1996 | 80.00 | +1.01% | 2 000 | 25 | 70.50 | -5.00% | 212 | 3 | ||||||
| 16.10.1995 | 144.23 | +4.99% | 2 019 | 14 | 149.50 | -4.00% | 4 635 | 31 | ||||||
| 18.1.1996 | 85.00 | -9.09% | 2 040 | 24 | +18.00% | 0 | 0 | |||||||
| ||||||||||||||
