IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 169.30 | +4.99% | 6 264 | 37 | 149.00 | +9.00% | 745 | 5 | ||||||
| 24.2.1997 | 110.35 | +4.99% | 6 180 | 56 | 97.50 | +1.45% | 293 | 3 | ||||||
| 14.2.1997 | 99.55 | +4.99% | 6 172 | 62 | 89.60 | 1 075 | 12 | |||||||
| 11.3.1996 | 110.00 | 0.00% | 6 160 | 56 | 113.50 | -4.00% | 568 | 5 | ||||||
| 11.4.1994 | 509.00 | -991.00% | 6 108 | 12 | ||||||||||
| 9.5.1994 | 400.00 | 0.00% | 6 000 | 15 | ||||||||||
| 2.10.1995 | 161.00 | +0.62% | 5 957 | 37 | 130.00 | -2.00% | 4 680 | 36 | ||||||
| 7.6.1994 | 350.00 | +606.00% | 5 950 | 17 | ||||||||||
| 4.4.1996 | 110.00 | +1.01% | 5 720 | 52 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 179.20 | -499.00% | 5 555 | 31 | 219.50 | -5.00% | 1 098 | 5 | ||||||
| 9.5.1996 | 89.10 | +10.00% | 5 524 | 62 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 220.00 | +91.00% | 5 500 | 25 | ||||||||||
| 27.5.1996 | 72.90 | -10.00% | 5 468 | 75 | 110.00 | -1.00% | 12 572 | 116 | ||||||
| 25.4.1996 | 99.00 | +10.00% | 5 445 | 55 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| 5.2.1996 | 85.00 | -8.16% | 5 440 | 64 | 103.50 | +2.00% | 518 | 5 | ||||||
| 17.11.1994 | 180.00 | -365.00% | 5 400 | 30 | ||||||||||
| 2.5.1994 | 450.00 | 0.00% | 5 400 | 12 | ||||||||||
| 30.11.1994 | 207.00 | +475.00% | 5 382 | 26 | ||||||||||
| 15.4.1996 | 90.90 | -10.00% | 5 363 | 59 | 110.00 | 0.00% | 3 520 | 32 | ||||||
| 30.1.1995 | 240.00 | 0.00% | 5 280 | 22 | 231.00 | 0.00% | 1 155 | 5 | ||||||
| 4.3.1996 | 110.00 | 0.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 101.00 | -8.18% | 5 252 | 52 | 110.00 | 0.00% | 1 430 | 13 | ||||||
| 3.6.1996 | 80.00 | -0.23% | 5 200 | 65 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 99.99 | +10.00% | 5 199 | 52 | 110.00 | -2.00% | 1 180 | 11 | ||||||
| 19.5.1997 | 77.00 | -0.01% | 5 082 | 66 | 70.00 | -0.07% | 210 | 3 | ||||||
| 12.10.1995 | 144.59 | -4.99% | 5 061 | 35 | 150.00 | +5.00% | 1 200 | 8 | ||||||
| 14.5.1997 | 77.01 | +0.01% | 5 006 | 65 | 66.50 | -5.00% | 200 | 3 | ||||||
| 12.4.1995 | 200.00 | +25.00% | 5 000 | 25 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 151.24 | +4.99% | 4 991 | 33 | +6.00% | 0 | 0 | |||||||
| 8.7.1996 | 79.20 | +10.00% | 4 990 | 63 | 83.50 | -6.00% | 418 | 5 | ||||||
| 25.4.1994 | 495.00 | -1 000.00% | 4 950 | 10 | ||||||||||
| 20.7.1995 | 153.95 | +4.99% | 4 926 | 32 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 180.00 | +0.84% | 4 860 | 27 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 90.00 | +5.88% | 4 770 | 53 | 107.00 | 0.00% | 321 | 3 | ||||||
| 22.6.1995 | 144.43 | +4.99% | 4 766 | 33 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 152.42 | -4.99% | 4 725 | 31 | -3.00% | 0 | 0 | |||||||
| 30.6.1995 | 168.00 | +5.00% | 4 704 | 28 | +7.00% | 0 | 0 | |||||||
| 28.2.1997 | 121.35 | -4.99% | 4 611 | 38 | 103.50 | +1.47% | 1 863 | 18 | ||||||
| 2.8.1995 | 143.68 | +4.99% | 4 598 | 32 | -6.00% | 0 | 0 | |||||||
| 3.7.1995 | 170.00 | +1.19% | 4 590 | 27 | 176.50 | -12.00% | 5 295 | 30 | ||||||
| 1.9.1994 | 270.00 | 0.00% | 4 590 | 17 | ||||||||||
| 26.7.1995 | 152.00 | -5.00% | 4 560 | 30 | 154.00 | -5.00% | 1 386 | 9 | ||||||
| 25.4.1995 | 189.05 | +499.00% | 4 537 | 24 | -2.00% | 0 | 0 | |||||||
| 6.9.1994 | 320.00 | +774.00% | 4 480 | 14 | ||||||||||
| 26.4.1994 | 446.00 | -989.00% | 4 460 | 10 | ||||||||||
| 7.3.1995 | 200.00 | +174.00% | 4 400 | 22 | ||||||||||
| 22.1.1996 | 85.00 | 0.00% | 4 335 | 51 | 98.00 | +4.00% | 784 | 8 | ||||||
| 27.1.1995 | 240.00 | +344.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 82.01 | -4.65% | 4 265 | 52 | 86.50 | -1.40% | 865 | 10 | ||||||
| 18.3.1996 | 109.00 | -0.90% | 4 251 | 39 | 120.00 | 0.00% | 720 | 6 | ||||||
| 13.9.1994 | 280.00 | 0.00% | 4 200 | 15 | ||||||||||
| 12.9.1994 | 280.00 | -277.00% | 4 200 | 15 | ||||||||||
| 13.6.1995 | 160.44 | +5.00% | 4 171 | 26 | -4.00% | 0 | 0 | |||||||
| 19.2.1996 | 85.00 | -8.60% | 4 165 | 49 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 160.00 | +0.48% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 92.11 | -8.90% | 4 145 | 45 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 84.60 | -10.00% | 4 061 | 48 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
| 25.5.1995 | 180.00 | +204.00% | 3 960 | 22 | 160.00 | +7.00% | 1 440 | 9 | ||||||
| 31.3.1995 | 188.16 | +500.00% | 3 951 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
