IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -1.46% | 222 | 3 | ||||||
| 4.12.1996 | 86.24 | 0.00% | 0 | 0 | 74.20 | 0.00% | 223 | 3 | ||||||
| 17.5.2001 | 74.50 | 0.00% | 224 | 3 | ||||||||||
| 16.5.2001 | 74.50 | 0.00% | 224 | 3 | ||||||||||
| 21.5.2001 | 74.60 | 0.00% | 224 | 3 | ||||||||||
| 7.10.1999 | 74.80 | +0.13% | 224 | 3 | ||||||||||
| 3.11.1999 | 75.30 | -0.39% | 226 | 3 | ||||||||||
| 17.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 227 | 3 | ||||||
| 26.10.1999 | 75.80 | +0.13% | 227 | 3 | ||||||||||
| 1.2.2001 | 76.10 | 0.00% | 228 | 3 | ||||||||||
| 13.9.1996 | 66.00 | 0.00% | 0 | 0 | 76.20 | -2.00% | 229 | 3 | ||||||
| 29.7.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 230 | 3 | ||||||
| 18.7.1996 | 79.20 | +10.00% | 0 | 0 | 77.50 | +3.00% | 233 | 3 | ||||||
| 19.7.1996 | 79.20 | 0.00% | 0 | 0 | 79.00 | +2.00% | 237 | 3 | ||||||
| 25.7.1996 | 80.00 | 0.00% | 0 | 0 | 79.10 | -1.00% | 237 | 3 | ||||||
| 22.11.1996 | 95.71 | 0.00% | 0 | 0 | 79.60 | -4.78% | 239 | 3 | ||||||
| 13.6.1996 | 80.00 | 0.00% | 800 | 10 | 80.00 | 0.00% | 240 | 3 | ||||||
| 18.11.1996 | 87.01 | +2.36% | 957 | 11 | 80.10 | 0.00% | 240 | 3 | ||||||
| 11.10.1996 | 70.01 | 0.00% | 0 | 0 | 80.10 | +0.12% | 240 | 3 | ||||||
| 26.7.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | +1.00% | 240 | 3 | ||||||
| 9.7.1996 | 79.20 | 0.00% | 0 | 0 | 81.50 | -2.00% | 245 | 3 | ||||||
| 3.10.2001 | 83.50 | -9.72% | 251 | 3 | ||||||||||
| 8.10.2001 | 84.50 | 0.00% | 254 | 3 | ||||||||||
| 30.1.1997 | 90.01 | 0.00% | 0 | 0 | 86.10 | 258 | 3 | |||||||
| 8.2.2000 | 86.10 | 0.00% | 258 | 3 | ||||||||||
| 12.6.1995 | 152.80 | -4.99% | 0 | 0 | 130.00 | -4.00% | 260 | 2 | ||||||
| 22.2.2000 | 88.30 | -0.33% | 265 | 3 | ||||||||||
| 17.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +5.75% | 270 | 3 | ||||||
| 28.1.1997 | 90.01 | 0.00% | 0 | 0 | 90.10 | 0.00% | 270 | 3 | ||||||
| 21.6.1995 | 137.56 | 0.00% | 0 | 0 | 92.00 | -10.00% | 276 | 3 | ||||||
| 14.11.1995 | 120.11 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
| 17.4.2000 | 93.10 | 0.00% | 279 | 3 | ||||||||||
| 3.4.2000 | 93.10 | 0.00% | 279 | 3 | ||||||||||
| 6.4.2000 | 93.20 | 0.00% | 280 | 3 | ||||||||||
| 12.5.2000 | 93.20 | -0.10% | 280 | 3 | ||||||||||
| 21.6.2000 | 93.50 | 0.00% | 281 | 3 | ||||||||||
| 26.5.2000 | 93.50 | 0.00% | 281 | 3 | ||||||||||
| 26.1.1996 | 93.50 | 0.00% | 0 | 0 | 93.50 | -5.00% | 281 | 3 | ||||||
| 8.8.2000 | 94.00 | 0.00% | 282 | 3 | ||||||||||
| 24.2.1997 | 110.35 | +4.99% | 6 180 | 56 | 97.50 | +1.45% | 293 | 3 | ||||||
| 31.1.1996 | 84.15 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
| 30.1.1996 | 84.15 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
| 7.10.1996 | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 296 | 4 | ||||||
| 29.12.1997 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 18.7.2001 | 100.20 | 0.00% | 301 | 3 | ||||||||||
| 21.2.1996 | 85.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 302 | 3 | ||||||
| 13.12.2000 | 60.60 | 0.00% | 303 | 5 | ||||||||||
| 20.12.2000 | 60.90 | +0.16% | 305 | 5 | ||||||||||
| 21.12.2000 | 61.00 | +0.16% | 305 | 5 | ||||||||||
| 7.2.1996 | 85.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 306 | 3 | ||||||
| 4.3.1998 | 102.60 | -0.57% | 308 | 3 | ||||||||||
| 11.12.2001 | 62.00 | -9.62% | 310 | 5 | ||||||||||
| 15.12.1997 | 104.50 | -5.00% | 314 | 3 | ||||||||||
| 13.1.1998 | 105.00 | -4.54% | 315 | 3 | ||||||||||
| 24.4.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
| 5.3.1996 | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| 16.12.1996 | 84.52 | -9.99% | 169 | 2 | 63.50 | -2.30% | 318 | 5 | ||||||
| 12.2.1996 | 90.00 | +5.88% | 4 770 | 53 | 107.00 | 0.00% | 321 | 3 | ||||||
| 31.10.1997 | 108.00 | 0.00% | 324 | 3 | ||||||||||
| 13.11.2001 | 65.00 | +9.24% | 325 | 5 | ||||||||||
| ||||||||||||||
