IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 138.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 146.30 | -499.00% | 878 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 153.99 | -499.00% | 1 540 | 10 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 162.09 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.12.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 161.73 | -499.00% | 1 779 | 11 | ||||||||||
15.11.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
20.1.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 213.00 | -491.00% | 3 195 | 15 | ||||||||||
18.1.1995 | 233.00 | -489.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
14.10.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
5.12.1994 | 216.00 | -484.00% | 432 | 2 | ||||||||||
1.2.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
8.2.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 219.00 | -478.00% | 0 | 0 | ||||||||||
27.10.1994 | 240.00 | -476.00% | 1 920 | 8 | ||||||||||
2.6.1994 | 300.00 | -476.00% | 8 700 | 29 | ||||||||||
5.10.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
22.9.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
23.1.1995 | 201.00 | -473.00% | 804 | 4 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
13.10.1994 | 227.00 | -462.00% | 2 270 | 10 | ||||||||||
11.11.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
2.2.1995 | 207.00 | -460.00% | 1 863 | 9 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
9.2.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1993 | 900.00 | -384.00% | 2 700 | 3 | ||||||||||
17.11.1994 | 180.00 | -365.00% | 5 400 | 30 | ||||||||||
28.7.1994 | 280.00 | -344.00% | 1 400 | 5 | ||||||||||
12.9.1994 | 280.00 | -277.00% | 4 200 | 15 | ||||||||||
16.5.1995 | 160.00 | -184.00% | 1 440 | 9 | -5.00% | 0 | 0 | |||||||
5.5.1994 | 400.00 | -123.00% | 12 800 | 32 | ||||||||||
12.5.1995 | 163.00 | -121.00% | 1 467 | 9 | -5.00% | 0 | 0 | |||||||
16.8.1994 | 290.00 | -68.00% | 1 450 | 5 | ||||||||||
14.3.1995 | 230.00 | -43.00% | 1 610 | 7 | ||||||||||
29.1.1996 | 84.15 | -10.00% | 3 029 | 36 | 98.00 | +5.00% | 588 | 6 | ||||||
20.11.1995 | 117.00 | -10.00% | 1 989 | 17 | 138.00 | +1.00% | 3 470 | 25 | ||||||
9.11.1995 | 129.60 | -10.00% | 0 | 0 | 138.00 | +7.00% | 2 070 | 15 | ||||||
6.11.1995 | 144.00 | -10.00% | 0 | 0 | 120.50 | +1.00% | 121 | 1 | ||||||
2.9.1996 | 67.50 | -10.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
15.7.1996 | 72.00 | -10.00% | 864 | 12 | 69.00 | +3.00% | 1 491 | 21 | ||||||
4.7.1996 | 72.00 | -10.00% | 432 | 6 | 87.00 | -1.00% | 1 422 | 16 | ||||||
27.5.1996 | 72.90 | -10.00% | 5 468 | 75 | 110.00 | -1.00% | 12 572 | 116 | ||||||
23.5.1996 | 81.00 | -10.00% | 1 620 | 20 | 110.00 | +5.00% | 632 | 6 | ||||||
16.5.1996 | 84.60 | -10.00% | 4 061 | 48 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 81.00 | -10.00% | 1 053 | 13 | 100.00 | 0.00% | 500 | 5 | ||||||
2.5.1996 | 90.00 | -10.00% | 2 430 | 27 | 100.00 | 0.00% | 1 500 | 15 | ||||||
15.4.1996 | 90.90 | -10.00% | 5 363 | 59 | 110.00 | 0.00% | 3 520 | 32 | ||||||
28.3.1996 | 99.00 | -10.00% | 2 277 | 23 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 90.00 | -9.99% | 2 880 | 32 | 110.00 | -3.00% | 1 390 | 13 | ||||||
23.12.1996 | 68.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 76.07 | -9.99% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
16.12.1996 | 84.52 | -9.99% | 169 | 2 | 63.50 | -2.30% | 318 | 5 | ||||||
5.12.1996 | 77.62 | -9.99% | 854 | 11 | 74.20 | -3.34% | 1 148 | 16 | ||||||
4.11.1996 | 72.01 | -9.99% | 360 | 5 | 68.60 | -4.85% | 549 | 8 | ||||||
4.12.1995 | 82.90 | -9.99% | 3 316 | 40 | 143.00 | 0.00% | 4 862 | 34 | ||||||
|