IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 217.00 | +483.00% | 3 906 | 18 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 239.00 | +482.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 208.00 | +481.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 218.00 | +480.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 220.00 | +476.00% | 10 780 | 49 | ||||||||||
| 21.3.1995 | 208.00 | +475.00% | 3 328 | 16 | ||||||||||
| 30.11.1994 | 207.00 | +475.00% | 5 382 | 26 | ||||||||||
| 25.1.1995 | 221.00 | +473.00% | 0 | 0 | 231.00 | 0.00% | 693 | 3 | ||||||
| 17.1.1995 | 245.00 | +470.00% | 1 470 | 6 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 224.00 | +467.00% | 2 240 | 10 | ||||||||||
| 17.10.1994 | 226.00 | +462.00% | 1 582 | 7 | ||||||||||
| 2.12.1994 | 227.00 | +460.00% | 1 135 | 5 | ||||||||||
| 6.2.1995 | 227.00 | +460.00% | 2 043 | 9 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 204.00 | +450.00% | 3 060 | 15 | ||||||||||
| 17.2.1994 | 520.00 | +400.00% | 2 600 | 5 | ||||||||||
| 7.10.1994 | 238.00 | +393.00% | 1 666 | 7 | ||||||||||
| 1.8.1994 | 290.00 | +357.00% | 1 450 | 5 | ||||||||||
| 18.8.1994 | 300.00 | +344.00% | 900 | 3 | ||||||||||
| 27.1.1995 | 240.00 | +344.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
| 7.12.1993 | 850.00 | +265.00% | 13 600 | 16 | ||||||||||
| 11.5.1995 | 165.00 | +256.00% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 180.00 | +204.00% | 3 960 | 22 | 160.00 | +7.00% | 1 440 | 9 | ||||||
| 7.3.1995 | 200.00 | +174.00% | 4 400 | 22 | ||||||||||
| 7.2.1995 | 230.00 | +132.00% | 3 680 | 16 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 240.00 | +126.00% | 1 200 | 5 | ||||||||||
| 4.4.1995 | 190.00 | +97.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 220.00 | +91.00% | 5 500 | 25 | ||||||||||
| 28.4.1994 | 450.00 | +89.00% | 12 600 | 28 | ||||||||||
| 15.8.1994 | 292.00 | +68.00% | 2 920 | 10 | ||||||||||
| 29.8.1994 | 299.00 | +67.00% | 6 877 | 23 | ||||||||||
| 24.10.1994 | 240.00 | +41.00% | 2 640 | 11 | ||||||||||
| 12.4.1995 | 200.00 | +25.00% | 5 000 | 25 | -1.00% | 0 | 0 | |||||||
| 25.1.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 86.24 | +10.00% | 8 624 | 100 | 74.20 | 0.00% | 445 | 6 | ||||||
| 18.7.1996 | 79.20 | +10.00% | 0 | 0 | 77.50 | +3.00% | 233 | 3 | ||||||
| 8.7.1996 | 79.20 | +10.00% | 4 990 | 63 | 83.50 | -6.00% | 418 | 5 | ||||||
| 30.5.1996 | 80.19 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 89.10 | +10.00% | 5 524 | 62 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 99.00 | +10.00% | 5 445 | 55 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| 18.4.1996 | 99.99 | +10.00% | 5 199 | 52 | 110.00 | -2.00% | 1 180 | 11 | ||||||
| 1.4.1996 | 108.90 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.2.1996 | 102.85 | +10.00% | 0 | 0 | 105.60 | -5.00% | 1 267 | 12 | ||||||
| 22.2.1996 | 93.50 | +10.00% | 0 | 0 | 110.00 | +9.00% | 330 | 3 | ||||||
| 17.10.1996 | 77.01 | +9.99% | 0 | 0 | 87.00 | +5.32% | 3 219 | 37 | ||||||
| 15.8.1996 | 71.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 93.91 | +9.99% | 18 594 | 198 | 0.00% | 0 | ||||||||
| 9.12.1996 | 85.38 | +9.99% | 0 | 0 | 68.00 | -6.40% | 340 | 5 | ||||||
| 21.11.1996 | 95.71 | +9.99% | 9 571 | 100 | +5.56% | 0 | ||||||||
| 11.11.1996 | 83.61 | +9.99% | 1 923 | 23 | 76.10 | -4.87% | 761 | 10 | ||||||
| 1.2.1996 | 92.56 | +9.99% | 0 | 0 | 107.00 | +7.00% | 2 737 | 26 | ||||||
| 7.12.1995 | 90.00 | +8.56% | 2 790 | 31 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 130.00 | +8.23% | 9 100 | 70 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 110.00 | +6.95% | 17 380 | 158 | 111.10 | 0.00% | 1 944 | 18 | ||||||
| 30.10.1995 | 160.00 | +6.58% | 3 520 | 22 | 114.50 | +1.00% | 2 258 | 20 | ||||||
| 9.9.1996 | 65.00 | +6.55% | 845 | 13 | 82.00 | 0.00% | 820 | 10 | ||||||
| 20.5.1996 | 90.00 | +6.38% | 9 180 | 102 | +36.00% | 0 | 0 | |||||||
| 8.1.1996 | 85.00 | +6.25% | 850 | 10 | ||||||||||
| 12.2.1996 | 90.00 | +5.88% | 4 770 | 53 | 107.00 | 0.00% | 321 | 3 | ||||||
| ||||||||||||||
