IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 159.60 | +5.00% | 0 | 0 | 135.00 | -9.00% | 2 700 | 20 | ||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 137.56 | 0.00% | 0 | 0 | 102.00 | -9.00% | 2 550 | 25 | ||||||
9.6.1995 | 160.84 | -4.99% | 0 | 0 | 135.00 | -9.00% | 675 | 5 | ||||||
28.4.1995 | 162.09 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1997 | -8.97% | 0 | ||||||||||||
18.9.1998 | 0.00 | -8.72% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | -8.60% | 0 | 0 | ||||||||||
10.2.1998 | 100.50 | -8.52% | 1 208 | 12 | ||||||||||
1.7.1997 | 58.00 | -8.31% | 174 | 3 | ||||||||||
29.8.1997 | -8.18% | 0 | ||||||||||||
2.4.1997 | 159.41 | -5.00% | 0 | 0 | 124.00 | -8.14% | 1 240 | 10 | ||||||
17.9.1998 | 0.00 | -8.01% | 0 | 0 | ||||||||||
1.8.1996 | 80.00 | 0.00% | 0 | 0 | 78.60 | -8.00% | 707 | 9 | ||||||
7.9.1995 | 160.00 | +3.48% | 2 560 | 16 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 158.80 | +4.99% | 0 | 0 | 157.40 | -8.00% | 4 265 | 27 | ||||||
18.10.1996 | 77.01 | 0.00% | 0 | 0 | 80.10 | -7.93% | 721 | 9 | ||||||
15.4.1997 | 100.50 | -4.99% | 0 | 0 | 80.00 | -7.51% | 400 | 5 | ||||||
18.4.1997 | 86.18 | -4.99% | 0 | 0 | 66.00 | -7.45% | 198 | 3 | ||||||
24.7.1998 | 0.00 | -7.30% | 0 | 0 | ||||||||||
3.4.1997 | 151.44 | -4.99% | 0 | 0 | 112.00 | -7.25% | 1 610 | 14 | ||||||
29.4.1997 | 80.86 | +4.99% | 0 | 0 | 67.10 | -7.17% | 671 | 10 | ||||||
16.4.1997 | 95.48 | -4.99% | 0 | 0 | 74.30 | -7.12% | 1 115 | 15 | ||||||
5.9.1995 | 154.61 | +4.99% | 0 | 0 | 165.50 | -7.00% | 3 310 | 20 | ||||||
7.6.1995 | 161.24 | +4.99% | 3 709 | 23 | 136.50 | -7.00% | 683 | 5 | ||||||
22.3.1996 | 109.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 1 198 | 11 | ||||||
30.7.1998 | 0.00 | -6.96% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | -6.88% | 0 | 0 | ||||||||||
3.6.1997 | -6.87% | 0 | ||||||||||||
29.7.1998 | 0.00 | -6.73% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | -6.64% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | -6.49% | 0 | 0 | ||||||||||
9.12.1996 | 85.38 | +9.99% | 0 | 0 | 68.00 | -6.40% | 340 | 5 | ||||||
11.8.1997 | -6.31% | 0 | ||||||||||||
24.4.1997 | 77.82 | 0.00% | 0 | 0 | 65.60 | -6.30% | 595 | 9 | ||||||
29.4.1998 | 0.00 | -6.02% | 0 | 0 | ||||||||||
8.7.1996 | 79.20 | +10.00% | 4 990 | 63 | 83.50 | -6.00% | 418 | 5 | ||||||
15.5.1996 | 94.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 984 | 14 | ||||||
6.6.1995 | 153.57 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1995 | 143.68 | +4.99% | 4 598 | 32 | -6.00% | 0 | 0 | |||||||
22.9.1995 | 144.40 | -5.00% | 6 498 | 45 | -6.00% | 0 | 0 | |||||||
22.11.1995 | 117.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.5.1995 | 160.00 | 0.00% | 800 | 5 | -6.00% | 0 | 0 | |||||||
7.10.1997 | -5.90% | 0 | ||||||||||||
2.7.1998 | 0.00 | -5.85% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | -5.67% | 0 | 0 | ||||||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 75.10 | -5.48% | 2 298 | 31 | ||||||
20.11.1996 | 87.01 | 0.00% | 0 | 0 | 80.10 | -5.27% | 871 | 11 | ||||||
11.9.1998 | 146.00 | -5.04% | 1 314 | 9 | ||||||||||
10.9.1998 | 146.00 | -5.01% | 615 | 4 | ||||||||||
6.2.1998 | 104.50 | -5.00% | 627 | 6 | ||||||||||
15.12.1997 | 104.50 | -5.00% | 314 | 3 | ||||||||||
28.11.1997 | 76.00 | -5.00% | 1 140 | 15 | ||||||||||
16.8.1996 | 71.51 | 0.00% | 0 | 0 | 71.60 | -5.00% | 644 | 9 | ||||||
12.9.1996 | 66.00 | +1.53% | 1 122 | 17 | 78.00 | -5.00% | 1 560 | 20 | ||||||
14.8.1997 | 95.00 | -5.00% | 570 | 6 | ||||||||||
14.5.1997 | 77.01 | +0.01% | 5 006 | 65 | 66.50 | -5.00% | 200 | 3 | ||||||
24.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
|