IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 81.00 | 0.00% | 486 | 6 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 81.00 | +2.00% | 1 291 | 16 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 80.00 | -5.88% | 3 760 | 47 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 85.00 | -5.55% | 1 785 | 21 | 87.00 | -9.00% | 1 914 | 22 | ||||||
| 8.12.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 90.00 | +8.56% | 2 790 | 31 | -9.00% | 0 | 0 | |||||||
| 6.12.1995 | 82.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.12.1995 | 82.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 82.90 | -9.99% | 3 316 | 40 | 143.00 | 0.00% | 4 862 | 34 | ||||||
| 1.12.1995 | 92.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 92.11 | -8.90% | 4 145 | 45 | +5.00% | 0 | 0 | |||||||
| 29.11.1995 | 101.11 | 0.00% | 0 | 0 | 136.00 | -5.00% | 3 264 | 24 | ||||||
| 28.11.1995 | 101.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 101.11 | -6.37% | 3 539 | 35 | 136.50 | +5.00% | 410 | 3 | ||||||
| 24.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 108.00 | -7.69% | 6 588 | 61 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 117.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.11.1995 | 117.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 4 968 | 36 | ||||||
| 20.11.1995 | 117.00 | -10.00% | 1 989 | 17 | 138.00 | +1.00% | 3 470 | 25 | ||||||
| 17.11.1995 | 130.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 3 174 | 23 | ||||||
| 16.11.1995 | 130.00 | +8.23% | 9 100 | 70 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 120.11 | 0.00% | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||
| 14.11.1995 | 120.11 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
| 13.11.1995 | 120.11 | -7.32% | 9 969 | 83 | 131.50 | -5.00% | 1 578 | 12 | ||||||
| 10.11.1995 | 129.60 | 0.00% | 0 | 0 | 138.00 | 0.00% | 690 | 5 | ||||||
| 9.11.1995 | 129.60 | -10.00% | 0 | 0 | 138.00 | +7.00% | 2 070 | 15 | ||||||
| 8.11.1995 | 144.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 1 935 | 15 | ||||||
| 7.11.1995 | 144.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 1 386 | 11 | ||||||
| 6.11.1995 | 144.00 | -10.00% | 0 | 0 | 120.50 | +1.00% | 121 | 1 | ||||||
| 3.11.1995 | 160.00 | 0.00% | 0 | 0 | 119.50 | +1.00% | 359 | 3 | ||||||
| 2.11.1995 | 160.00 | 0.00% | 6 400 | 40 | 118.00 | +3.00% | 354 | 3 | ||||||
| 1.11.1995 | 160.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 2 067 | 18 | ||||||
| 31.10.1995 | 160.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
| 30.10.1995 | 160.00 | +6.58% | 3 520 | 22 | 114.50 | +1.00% | 2 258 | 20 | ||||||
| 27.10.1995 | 150.11 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 26.10.1995 | 150.11 | 0.00% | 7 806 | 52 | 112.00 | -10.00% | 1 680 | 15 | ||||||
| 25.10.1995 | 150.11 | 0.00% | 0 | 0 | 126.00 | 0.00% | 9 829 | 79 | ||||||
| 24.10.1995 | 150.11 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 150.11 | +1.42% | 3 753 | 25 | ||||||||||
| 20.10.1995 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 148.00 | +2.61% | 7 400 | 50 | -5.00% | 0 | 0 | |||||||
| 18.10.1995 | 144.23 | 0.00% | 0 | 0 | 145.00 | -1.00% | 1 480 | 10 | ||||||
| 17.10.1995 | 144.23 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| 16.10.1995 | 144.23 | +4.99% | 2 019 | 14 | 149.50 | -4.00% | 4 635 | 31 | ||||||
| 13.10.1995 | 137.37 | -4.99% | 9 066 | 66 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 144.59 | -4.99% | 5 061 | 35 | 150.00 | +5.00% | 1 200 | 8 | ||||||
| 11.10.1995 | 152.19 | -4.99% | 7 762 | 51 | 142.50 | -5.00% | 713 | 5 | ||||||
| 10.10.1995 | 160.19 | +4.99% | 14 898 | 93 | 150.00 | +7.00% | 900 | 6 | ||||||
| 9.10.1995 | 152.57 | +4.99% | 2 746 | 18 | 140.00 | +6.00% | 1 120 | 8 | ||||||
| 6.10.1995 | 145.31 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 152.95 | -5.00% | 1 682 | 11 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 161.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 490 | 20 | ||||||
| 3.10.1995 | 161.00 | 0.00% | 6 279 | 39 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
