IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1998					0.00	+2.80%	0	0
26.11.1996	87.01	0.00%	0	0		+2.76%	0
10.12.1996	85.38	0.00%	0	0		+2.72%	0
15.1.1997	91.01	+4.99%	0	0	85.10	+2.64%	1 277	15
24.10.1996	80.01	+0.01%	640	8	0.00	+2.56%	0	0
5.10.1998					0.00	+2.41%	0	0
21.5.1998					170.00	+2.40%	850	5
22.10.1996	80.00	0.00%	0	0	80.10	+2.38%	706	9
25.11.1996	87.01	-9.08%	8 701	100		+2.38%	0
2.5.1997	89.14	+4.99%	1 337	15		+2.28%	0
2.9.1997						+2.23%	0
9.4.1998					160.00	+2.11%	2 931	19
17.8.1998					0.00	+2.00%	0	0
25.8.1995	155.00	-3.72%	1 240	8		+2.00%	0	0
1.11.1995	160.00	0.00%	0	0	124.00	+2.00%	2 067	18
8.11.1995	144.00	0.00%	0	0	129.00	+2.00%	1 935	15
19.12.1995					81.00	+2.00%	1 291	16
25.9.1995	151.62	+5.00%	0	0		+2.00%	0	0
6.10.1995	145.31	-4.99%	0	0		+2.00%	0	0
10.6.1996	80.00	0.00%	1 440	18		+2.00%	0	0
2.8.1996	80.00	0.00%	0	0		+2.00%	0	0
19.7.1996	79.20	0.00%	0	0	79.00	+2.00%	237	3
5.2.1996	85.00	-8.16%	5 440	64	103.50	+2.00%	518	5
18.8.1998					0.00	+1.96%	0	0
27.6.1997					65.00	+1.96%	390	6
8.10.1997					65.00	+1.94%	1 330	21
2.3.1998					0.00	+1.92%	0	0
2.7.1997					59.00	+1.72%	177	3
23.6.1997						+1.69%	0
17.4.1998					160.10	+1.58%	5 443	34
9.1.1998					0.00	+1.54%	0	0
9.6.1997						+1.51%	0
25.4.1997	77.00	-1.05%	231	3		+1.51%	0
28.2.1997	121.35	-4.99%	4 611	38	103.50	+1.47%	1 863	18
24.2.1997	110.35	+4.99%	6 180	56	97.50	+1.45%	293	3
11.3.1998					150.00	+1.35%	3 450	23
30.9.1996	70.00	0.00%	700	10		+1.30%	0	0
6.12.1996	77.62	0.00%	0	0	68.00	+1.29%	1 744	24
8.11.1996	76.01	0.00%	0	0	80.00	+1.26%	2 400	30
22.9.1997					62.10	+1.22%	1 615	26
24.3.1998					149.10	+1.22%	4 473	30
22.7.1997					65.00	+1.20%	377	6
12.2.1998					0.00	+1.16%	0	0
27.3.1998					0.00	+1.01%	0	0
10.4.1996	110.00	0.00%	0	0		+1.00%	0	0
28.6.1996	80.00	0.00%	0	0		+1.00%	0	0
26.7.1996	80.00	0.00%	0	0	80.10	+1.00%	240	3
24.7.1996	80.00	0.00%	0	0		+1.00%	0	0
31.7.1996	80.00	0.00%	0	0		+1.00%	0	0
22.7.1996	80.00	+1.01%	480	6		+1.00%	0	0
6.11.1995	144.00	-10.00%	0	0	120.50	+1.00%	121	1
3.11.1995	160.00	0.00%	0	0	119.50	+1.00%	359	3
30.10.1995	160.00	+6.58%	3 520	22	114.50	+1.00%	2 258	20
23.2.1996	93.50	0.00%	0	0		+1.00%	0	0
20.11.1995	117.00	-10.00%	1 989	17	138.00	+1.00%	3 470	25
14.8.1995	149.24	0.00%	0	0		+1.00%	0	0
11.1.1995			0	0		+1.00%	0	0
18.4.1995	190.00	-500.00%	0	0		+1.00%	0	0
14.4.1995	200.00	0.00%	2 800	14		+1.00%	0	0
4.7.1997						+0.95%	0
30.3.1998					151.10	+0.94%	2 559	17
10.7.1997						+0.84%	0
10.2.1997	81.91	+4.99%	0	0	90.10	+0.82%	1 171	13
19.11.1998					0.00	+0.79%	0	0
18.12.1996	84.52	0.00%	0	0	69.00	+0.72%	207	3
17.2.1997	94.58	-4.99%	0	0	90.10	+0.55%	1 352	15
12.2.1997	90.30	+5.00%	0	0	90.10	+0.55%	811	9
6.4.1998					151.10	+0.54%	1 357	9
13.10.1998					71.30	+0.46%	643	9
18.11.1998					65.00	+0.45%	710	11
4.12.1998					65.60	+0.45%	0	0
23.11.1998					65.60	+0.45%	197	3
18.3.1998					150.10	+0.40%	4 503	30
31.3.1998					151.10	+0.39%	2 267	15
17.11.1998					0.00	+0.39%	0	0
20.11.1998					65.30	+0.38%	327	5
2.6.1998					170.10	+0.32%	4 082	24
1.6.1998					0.00	+0.31%	0	0
4.12.1997					92.50	+0.29%	2 705	29
14.10.1998					0.00	+0.23%	0	0
25.2.1998					0.00	+0.18%	0	0
17.9.1997						+0.16%	0
23.12.1998					65.80	+0.15%	0	0
24.8.1998					65.20	+0.15%	587	9
21.8.1998					65.10	+0.15%	586	9
27.2.1998					101.10	+0.13%	4 145	41
3.3.1998					105.10	+0.13%	2 167	21
29.11.1996	78.40	0.00%	0	0	74.20	+0.13%	371	5
28.11.1996	78.40	-9.89%	1 176	15	74.10	+0.13%	445	6
11.10.1996	70.01	0.00%	0	0	80.10	+0.12%	240	3
20.1.1997	90.00	0.00%	0	0		+0.11%	0
25.3.1997	206.00	-4.62%	0	0		+0.11%	0
29.9.1998					0.00	+0.09%	0	0
9.1.1997	74.89	+4.99%	0	0	85.10	+0.08%	1 362	16
16.5.1997	77.01	0.00%	385	5		+0.07%	0
16.3.1998					150.10	+0.06%	3 152	21
22.5.1998					170.10	+0.04%	2 891	17
25.5.1998					170.10	+0.01%	1 021	6
15.5.1998					0.00	0.00%	0	0
11.5.1998					170.10	0.00%	22 283	131
7.5.1998					170.10	0.00%	2 381	14
6.5.1998					170.10	0.00%	4 253	25
5.5.1998					170.10	0.00%	2 041	12
4.5.1998					170.10	0.00%	1 531	9
30.4.1998					170.10	0.00%	5 954	35
2.4.1998					151.10	0.00%	1 511	10
1.4.1998					151.10	0.00%	3 626	24
15.4.1998					160.10	0.00%	11 047	69
14.4.1998					160.10	0.00%	961	6
23.4.1998					160.10	0.00%	1 761	11
22.4.1998					160.10	0.00%	4 963	31
21.4.1998					160.10	0.00%	3 042	19
20.4.1998					160.10	0.00%	3 682	23
13.3.1998					150.00	0.00%	900	6
12.3.1998					150.00	0.00%	5 400	36
19.3.1998					150.10	0.00%	4 203	28
25.3.1998					149.10	0.00%	2 833	19
23.2.1998					101.10	0.00%	2 224	22
20.2.1998					101.10	0.00%	1 517	15
19.2.1998					101.10	0.00%	607	6
18.2.1998					101.10	0.00%	1 517	15
17.2.1998					0.00	0.00%	0	0
16.2.1998					101.10	0.00%	910	9
13.2.1998					0.00	0.00%	0	0
8.12.1997					100.00	0.00%	500	5
27.11.1997					80.00	0.00%	2 320	29
26.11.1997						0.00%	0
18.11.1997					58.00	0.00%	3 306	57
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
6.11.1997					120.00	0.00%	13 800	115
31.10.1997					108.00	0.00%	324	3
10.12.1997						0.00%	0
21.11.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
21.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
6.1.1998					100.00	0.00%	600	6
5.1.1998					100.00	0.00%	1 800	18
31.12.1997						0.00%	0
29.12.1997					100.00	0.00%	300	3
22.12.1997						0.00%	0
19.12.1997					110.00	0.00%	2 640	24
18.12.1997						0.00%	0
17.12.1997						0.00%	0
23.1.1998					100.00	0.00%	600	6
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					110.00	0.00%	550	5
2.2.1998					0.00	0.00%	0	0
30.1.1998					110.00	0.00%	550	5
29.1.1998					110.00	0.00%	1 650	15
28.1.1998					110.00	0.00%	13 420	122
27.1.1998					0.00	0.00%	0	0
2.10.1998					71.10	0.00%	1 991	28
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					71.10	0.00%	213	3
8.10.1998					0.00	0.00%	0	0
7.10.1998					71.10	0.00%	711	10
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
31.12.1998					65.80	0.00%	0	0
30.12.1998					65.80	0.00%	0	0
29.12.1998					65.80	0.00%	0	0
28.12.1998					65.80	0.00%	0	0
17.12.1998					65.60	0.00%	0	0
16.12.1998					65.60	0.00%	0	0
15.12.1998					65.60	0.00%	0	0
14.12.1998					65.60	0.00%	0	0
11.12.1998					65.60	0.00%	0	0
10.12.1998					65.60	0.00%	1 832	28
9.12.1998					65.60	0.00%	0	0
8.12.1998					65.60	0.00%	0	0
7.12.1998					65.60	0.00%	0	0
2.12.1998					65.60	0.00%	0	0
1.12.1998					65.60	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›