IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 207.00 | +4.75% | 0 | 0 | +9.39% | 0 | ||||||||
14.3.1997 | 197.61 | +5.00% | 0 | 0 | 149.00 | 0.00% | 447 | 3 | ||||||
13.3.1997 | 188.20 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
12.3.1997 | 179.24 | +4.99% | 0 | 0 | 144.00 | +3.81% | 1 224 | 9 | ||||||
11.3.1997 | 170.71 | +4.99% | 0 | 0 | 131.00 | +9.16% | 3 668 | 28 | ||||||
10.3.1997 | 162.59 | +4.99% | 0 | 0 | 120.00 | +9.14% | 600 | 5 | ||||||
7.3.1997 | 154.85 | +4.99% | 0 | 0 | 112.00 | +5.72% | 8 357 | 76 | ||||||
6.3.1997 | 147.48 | +4.99% | 0 | 0 | -1.42% | 0 | ||||||||
5.3.1997 | 140.46 | +4.99% | 0 | 0 | +4.14% | 0 | ||||||||
4.3.1997 | 133.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 127.41 | +4.99% | 0 | 0 | -2.12% | 0 | ||||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +3.30% | 608 | 8 | ||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 73.50 | -0.67% | 809 | 11 | ||||||
18.10.1996 | 77.01 | 0.00% | 0 | 0 | 80.10 | -7.93% | 721 | 9 | ||||||
17.10.1996 | 77.01 | +9.99% | 0 | 0 | 87.00 | +5.32% | 3 219 | 37 | ||||||
16.10.1996 | 70.01 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
15.10.1996 | 70.01 | 0.00% | 0 | 0 | 80.10 | 0.00% | 401 | 5 | ||||||
14.10.1996 | 70.01 | 0.00% | 0 | 0 | 80.10 | 0.00% | 481 | 6 | ||||||
11.10.1996 | 70.01 | 0.00% | 0 | 0 | 80.10 | +0.12% | 240 | 3 | ||||||
20.9.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
18.9.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 400 | 5 | ||||||
17.9.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -1.46% | 222 | 3 | ||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 376 | 5 | ||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 75.10 | -5.48% | 2 298 | 31 | ||||||
13.9.1996 | 66.00 | 0.00% | 0 | 0 | 76.20 | -2.00% | 229 | 3 | ||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 018 | 49 | ||||||
4.9.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 67.50 | -10.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
30.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 492 | 6 | ||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 3 895 | 52 | ||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 451 | 6 | ||||||
7.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 80.00 | 0.00% | 0 | 0 | 78.60 | -8.00% | 707 | 9 | ||||||
31.7.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 230 | 3 | ||||||
26.7.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | +1.00% | 240 | 3 | ||||||
25.7.1996 | 80.00 | 0.00% | 0 | 0 | 79.10 | -1.00% | 237 | 3 | ||||||
24.7.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | -1.00% | 3 164 | 40 | ||||||
16.8.1996 | 71.51 | 0.00% | 0 | 0 | 71.60 | -5.00% | 644 | 9 | ||||||
15.8.1996 | 71.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 65.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 65.01 | 0.00% | 0 | 0 | 76.60 | -4.00% | 996 | 13 | ||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
2.7.1996 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
28.6.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 79.20 | 0.00% | 0 | 0 | 74.00 | -9.00% | 592 | 8 | ||||||
9.7.1996 | 79.20 | 0.00% | 0 | 0 | 81.50 | -2.00% | 245 | 3 | ||||||
19.7.1996 | 79.20 | 0.00% | 0 | 0 | 79.00 | +2.00% | 237 | 3 | ||||||
18.7.1996 | 79.20 | +10.00% | 0 | 0 | 77.50 | +3.00% | 233 | 3 | ||||||
17.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 227 | 3 | ||||||
16.7.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 858 | 11 | ||||||
12.7.1996 | 80.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 207 | 3 | ||||||
9.8.1996 | 72.01 | 0.00% | 0 | 0 | 77.60 | -3.00% | 1 164 | 15 | ||||||
19.6.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 2 960 | 37 | ||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 620 | 8 | ||||||
7.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 630 | 8 | ||||||
31.5.1996 | 80.19 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 190 | 30 | ||||||
30.5.1996 | 80.19 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
7.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 94.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 936 | 14 | ||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 984 | 14 | ||||||
24.5.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 310 | 21 | ||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 100.50 | -4.00% | 4 221 | 42 | ||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 84.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 360 | 3 | ||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 335 | 3 | ||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +6.00% | 1 298 | 11 | ||||||
20.3.1996 | 109.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
19.3.1996 | 109.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
15.3.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 120 | 26 | ||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 109.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 1 198 | 11 | ||||||
3.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 108.90 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 99.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 040 | 10 | ||||||
26.4.1996 | 99.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
19.4.1996 | 99.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 5 390 | 49 | ||||||
17.4.1996 | 90.90 | 0.00% | 0 | 0 | 110.00 | +5.00% | 330 | 3 | ||||||
16.4.1996 | 90.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 986 | 19 | ||||||
12.4.1996 | 101.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
10.4.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 074 | 19 | ||||||
5.4.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 4 036 | 37 | ||||||
11.4.1995 | 199.50 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.3.1995 | 0 | 0 | ||||||||||||
30.3.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 198.55 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
20.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 190.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 162.09 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 170.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 153.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 145.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 138.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 159.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 159.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 152.80 | -4.99% | 0 | 0 | 130.00 | -4.00% | 260 | 2 | ||||||
9.6.1995 | 160.84 | -4.99% | 0 | 0 | 135.00 | -9.00% | 675 | 5 | ||||||
21.6.1995 | 137.56 | 0.00% | 0 | 0 | 92.00 | -10.00% | 276 | 3 | ||||||
20.6.1995 | 137.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 137.56 | 0.00% | 0 | 0 | 102.00 | -9.00% | 2 550 | 25 | ||||||
16.6.1995 | 137.56 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 144.80 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 153.57 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.5.1995 | 162.45 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.5.1995 | 171.00 | -500.00% | 0 | 0 | 165.00 | +3.00% | 2 475 | 15 | ||||||
2.6.1995 | 153.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 162.05 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
16.11.1994 | 0 | 0 | ||||||||||||
15.11.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
10.11.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
9.11.1994 | 0 | 0 | ||||||||||||
8.11.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
7.11.1994 | 0 | 0 | ||||||||||||
4.11.1994 | 0 | 0 | ||||||||||||
29.11.1994 | 0 | 0 | ||||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
25.11.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||||
24.11.1994 | 208.00 | +481.00% | 0 | 0 | ||||||||||
23.11.1994 | 198.45 | +500.00% | 0 | 0 | ||||||||||
22.11.1994 | 0 | 0 | ||||||||||||
21.11.1994 | 189.00 | +500.00% | 0 | 0 | ||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
14.12.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||||
9.12.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 0 | 0 | ||||||||||||
7.12.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
6.12.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
16.1.1995 | 234.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 231.00 | +9.00% | 4 557 | 20 | ||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
20.1.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 221.00 | +473.00% | 0 | 0 | 231.00 | 0.00% | 693 | 3 | ||||||
24.1.1995 | 211.00 | +497.00% | 0 | 0 | 230.50 | 0.00% | 692 | 3 | ||||||
1.2.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 218.00 | +480.00% | 0 | 0 | ||||||||||
20.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
17.3.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
16.3.1995 | 219.00 | -478.00% | 0 | 0 | ||||||||||
24.2.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
6.3.1995 | 196.57 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 187.21 | +499.00% | 0 | 0 | ||||||||||
|