IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1994 | 450.00 | +89.00% | 12 600 | 28 | ||||||||||
| 23.11.1993 | 720.00 | -2 000.00% | 12 240 | 17 | ||||||||||
| 15.2.1994 | 500.00 | +683.00% | 11 500 | 23 | ||||||||||
| 25.3.1996 | 110.00 | +0.91% | 11 000 | 100 | 110.00 | -1.00% | 2 378 | 22 | ||||||
| 1.2.1994 | 641.00 | -997.00% | 10 897 | 17 | ||||||||||
| 30.11.1993 | 720.00 | +2 000.00% | 10 800 | 15 | ||||||||||
| 9.3.1995 | 220.00 | +476.00% | 10 780 | 49 | ||||||||||
| 8.2.1994 | 520.00 | -987.00% | 10 400 | 20 | ||||||||||
| 5.4.1994 | 514.00 | +982.00% | 10 280 | 20 | ||||||||||
| 13.11.1995 | 120.11 | -7.32% | 9 969 | 83 | 131.50 | -5.00% | 1 578 | 12 | ||||||
| 12.10.1993 | 655.00 | +650.00% | 9 825 | 15 | ||||||||||
| 21.11.1996 | 95.71 | +9.99% | 9 571 | 100 | +5.56% | 0 | ||||||||
| 19.4.1994 | 500.00 | +989.00% | 9 500 | 19 | ||||||||||
| 27.1.1997 | 90.01 | -4.76% | 9 451 | 105 | +2.85% | 0 | ||||||||
| 31.3.1994 | 468.00 | -982.00% | 9 360 | 20 | ||||||||||
| 1.3.1994 | 665.00 | +991.00% | 9 310 | 14 | ||||||||||
| 20.5.1996 | 90.00 | +6.38% | 9 180 | 102 | +36.00% | 0 | 0 | |||||||
| 7.3.1996 | 110.00 | 0.00% | 9 130 | 83 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 130.00 | +8.23% | 9 100 | 70 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 137.37 | -4.99% | 9 066 | 66 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
