IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 190.00 | +97.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 238.00 | 0.00% | 714 | 3 | ||||||||||
| 8.9.1994 | 288.00 | -1 000.00% | 864 | 3 | ||||||||||
| 18.8.1994 | 300.00 | +344.00% | 900 | 3 | ||||||||||
| 21.7.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||||
| 18.7.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||||
| 18.11.1993 | 900.00 | -384.00% | 2 700 | 3 | ||||||||||
| 22.8.1995 | 161.00 | 0.00% | 644 | 4 | 169.50 | -5.00% | 2 543 | 15 | ||||||
| 27.3.1995 | 209.00 | -500.00% | 836 | 4 | ||||||||||
| 31.1.1995 | 228.00 | -500.00% | 912 | 4 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 201.00 | -473.00% | 804 | 4 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 233.00 | -489.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
| 9.11.1993 | 780.00 | +2 000.00% | 3 120 | 4 | ||||||||||
| 16.5.1997 | 77.01 | 0.00% | 385 | 5 | +0.07% | 0 | ||||||||
| 4.11.1996 | 72.01 | -9.99% | 360 | 5 | 68.60 | -4.85% | 549 | 8 | ||||||
| 17.6.1996 | 80.00 | 0.00% | 400 | 5 | 76.00 | -5.00% | 380 | 5 | ||||||
| 18.5.1995 | 160.00 | 0.00% | 800 | 5 | -6.00% | 0 | 0 | |||||||
| 2.12.1994 | 227.00 | +460.00% | 1 135 | 5 | ||||||||||
| 3.11.1994 | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
| 19.10.1994 | 240.00 | +126.00% | 1 200 | 5 | ||||||||||
| ||||||||||||||
