IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2002					96.00	0.00%	0	0
5.2.2002					96.00	0.00%	0	0
4.2.2002					96.00	-9.77%	0	0
1.2.2002					106.40	0.00%	0	0
31.1.2002					106.40	+9.91%	0	0
30.1.2002					96.80	+9.87%	0	0
29.1.2002					88.10	+0.11%	0	0
28.1.2002					88.00	+1.26%	0	0
25.1.2002					86.90	+10.00%	0	0
24.1.2002					79.00	0.00%	1 185	15
23.1.2002					79.00	+0.50%	0	0
22.1.2002					78.60	-3.08%	0	0
21.1.2002					81.10	-9.88%	0	0
18.1.2002					90.00	0.00%	0	0
17.1.2002					90.00	0.00%	0	0
16.1.2002					90.00	0.00%	990	11
15.1.2002					90.00	-9.90%	450	5
14.1.2002					99.90	-2.53%	0	0
11.1.2002					102.50	+9.97%	0	0
10.1.2002					93.20	+9.90%	932	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›