IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1998 | 170.10 | +0.01% | 1 021 | 6 | ||||||||||
| 22.5.1998 | 170.10 | +0.04% | 2 891 | 17 | ||||||||||
| 11.5.1998 | 170.10 | 0.00% | 22 283 | 131 | ||||||||||
| 7.5.1998 | 170.10 | 0.00% | 2 381 | 14 | ||||||||||
| 6.5.1998 | 170.10 | 0.00% | 4 253 | 25 | ||||||||||
| 5.5.1998 | 170.10 | 0.00% | 2 041 | 12 | ||||||||||
| 4.5.1998 | 170.10 | 0.00% | 1 531 | 9 | ||||||||||
| 30.4.1998 | 170.10 | 0.00% | 5 954 | 35 | ||||||||||
| 29.5.1998 | 170.00 | -0.64% | 15 887 | 94 | ||||||||||
| 21.5.1998 | 170.00 | +2.40% | 850 | 5 | ||||||||||
| 17.8.1995 | 161.00 | +3.87% | 2 576 | 16 | 170.00 | +5.00% | 1 190 | 7 | ||||||
| 22.5.1995 | 160.00 | 0.00% | 480 | 3 | 170.00 | +4.00% | 1 825 | 11 | ||||||
| 22.8.1995 | 161.00 | 0.00% | 644 | 4 | 169.50 | -5.00% | 2 543 | 15 | ||||||
| 20.5.1998 | 166.00 | +9.93% | 830 | 5 | ||||||||||
| 5.9.1995 | 154.61 | +4.99% | 0 | 0 | 165.50 | -7.00% | 3 310 | 20 | ||||||
| 26.5.1995 | 171.00 | -500.00% | 0 | 0 | 165.00 | +3.00% | 2 475 | 15 | ||||||
| 3.4.2002 | 163.20 | +9.89% | 979 | 6 | ||||||||||
| 7.9.1998 | 162.00 | +9.45% | 2 106 | 13 | ||||||||||
| 28.7.1995 | 137.18 | -5.00% | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||
| 18.7.1995 | 154.33 | -4.99% | 0 | 0 | 162.00 | 0.00% | 972 | 6 | ||||||
| ||||||||||||||
