IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 209.00 | -500.00% | 836 | 4 | ||||||||||
| 9.9.1996 | 65.00 | +6.55% | 845 | 13 | 82.00 | 0.00% | 820 | 10 | ||||||
| 8.1.1996 | 85.00 | +6.25% | 850 | 10 | ||||||||||
| 5.12.1996 | 77.62 | -9.99% | 854 | 11 | 74.20 | -3.34% | 1 148 | 16 | ||||||
| 15.7.1996 | 72.00 | -10.00% | 864 | 12 | 69.00 | +3.00% | 1 491 | 21 | ||||||
| 8.9.1994 | 288.00 | -1 000.00% | 864 | 3 | ||||||||||
| 21.7.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||||
| 18.7.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||||
| 3.5.1995 | 146.30 | -499.00% | 878 | 6 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 300.00 | +344.00% | 900 | 3 | ||||||||||
| 22.5.1997 | 69.50 | -4.98% | 904 | 13 | 0.00% | 0 | ||||||||
| 7.11.1996 | 76.01 | +5.55% | 912 | 12 | +9.57% | 0 | ||||||||
| 31.1.1995 | 228.00 | -500.00% | 912 | 4 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 233.00 | -489.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 87.01 | +2.36% | 957 | 11 | 80.10 | 0.00% | 240 | 3 | ||||||
| 26.9.1996 | 70.00 | 0.00% | 1 050 | 15 | 80.00 | -4.93% | 628 | 8 | ||||||
| 6.5.1996 | 81.00 | -10.00% | 1 053 | 13 | 100.00 | 0.00% | 500 | 5 | ||||||
| 15.5.1997 | 77.01 | 0.00% | 1 078 | 14 | +5.26% | 0 | ||||||||
| 5.9.1996 | 61.00 | -9.62% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 80.00 | +3.88% | 1 120 | 14 | 76.60 | -4.36% | 689 | 9 | ||||||
| ||||||||||||||
