IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 148.00 | +2.61% | 7 400 | 50 | -5.00% | 0 | 0 | |||||||
| 15.3.1994 | 716.00 | -993.00% | 35 800 | 50 | ||||||||||
| 19.2.1996 | 85.00 | -8.60% | 4 165 | 49 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 220.00 | +476.00% | 10 780 | 49 | ||||||||||
| 16.5.1996 | 84.60 | -10.00% | 4 061 | 48 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 110.00 | 0.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 77.01 | +0.01% | 3 619 | 47 | 67.10 | +7.73% | 3 615 | 50 | ||||||
| 14.12.1995 | 80.00 | -5.88% | 3 760 | 47 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 65.01 | -9.72% | 2 990 | 46 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 92.11 | -8.90% | 4 145 | 45 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 144.40 | -5.00% | 6 498 | 45 | -6.00% | 0 | 0 | |||||||
| 4.12.1995 | 82.90 | -9.99% | 3 316 | 40 | 143.00 | 0.00% | 4 862 | 34 | ||||||
| 2.11.1995 | 160.00 | 0.00% | 6 400 | 40 | 118.00 | +3.00% | 354 | 3 | ||||||
| 19.5.1994 | 321.00 | +993.00% | 12 840 | 40 | ||||||||||
| 31.10.1996 | 80.01 | 0.00% | 3 120 | 39 | 72.10 | 0.00% | 361 | 5 | ||||||
| 18.3.1996 | 109.00 | -0.90% | 4 251 | 39 | 120.00 | 0.00% | 720 | 6 | ||||||
| 3.10.1995 | 161.00 | 0.00% | 6 279 | 39 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 605.00 | +1 000.00% | 23 595 | 39 | ||||||||||
| 28.2.1997 | 121.35 | -4.99% | 4 611 | 38 | 103.50 | +1.47% | 1 863 | 18 | ||||||
| 13.5.1996 | 94.00 | +5.49% | 3 572 | 38 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
