IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | -1.00% | 3 164 | 40 | ||||||
| 9.9.1998 | 161.00 | -9.06% | 6 313 | 39 | ||||||||||
| 11.10.2001 | 85.50 | +1.18% | 3 226 | 38 | ||||||||||
| 21.9.2001 | 130.90 | +10.00% | 4 974 | 38 | ||||||||||
| 1.12.1997 | 80.00 | +5.26% | 3 040 | 38 | ||||||||||
| 17.10.1996 | 77.01 | +9.99% | 0 | 0 | 87.00 | +5.32% | 3 219 | 37 | ||||||
| 12.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 2 960 | 37 | ||||||
| 5.4.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 4 036 | 37 | ||||||
| 25.10.2001 | 83.60 | -0.11% | 3 010 | 36 | ||||||||||
| 8.4.1998 | 151.10 | +5.20% | 5 439 | 36 | ||||||||||
| 12.3.1998 | 150.00 | 0.00% | 5 400 | 36 | ||||||||||
| 23.5.1997 | 69.50 | 0.00% | 0 | 0 | 67.10 | -4.14% | 2 416 | 36 | ||||||
| 21.11.1995 | 117.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 4 968 | 36 | ||||||
| 2.10.1995 | 161.00 | +0.62% | 5 957 | 37 | 130.00 | -2.00% | 4 680 | 36 | ||||||
| 23.10.2001 | 83.80 | -1.98% | 2 933 | 35 | ||||||||||
| 12.7.2001 | 101.00 | +9.90% | 3 535 | 35 | ||||||||||
| 18.12.1998 | 65.30 | -0.45% | 2 328 | 35 | ||||||||||
| 30.4.1998 | 170.10 | 0.00% | 5 954 | 35 | ||||||||||
| 3.4.1998 | 151.10 | -0.76% | 5 248 | 35 | ||||||||||
| 29.7.1997 | 65.10 | -4.02% | 2 279 | 35 | ||||||||||
| ||||||||||||||
