IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2002					157.60	+9.97%	0	0
15.2.2002					114.70	+9.97%	0	0
31.5.2001					148.80	+9.97%	1 190	8
6.3.2002					130.30	+9.95%	0	0
25.7.2001					110.50	+9.95%	995	9
23.7.2001					110.50	+9.95%	2 321	21
16.12.1999					79.50	+9.95%	0	0
26.2.2002					94.00	+9.94%	0	0
6.8.2001					147.10	+9.94%	0	0
3.8.2001					133.80	+9.94%	0	0
11.1.2001					85.10	+9.94%	1 277	15
10.1.2001					77.40	+9.94%	0	0
2.8.2001					121.70	+9.93%	0	0
25.5.2001					101.80	+9.93%	0	0
27.2.2001					79.70	+9.93%	1 116	14
15.1.2001					102.90	+9.93%	0	0
6.9.2000					78.60	+9.93%	1 965	25
20.5.1998					166.00	+9.93%	830	5
28.4.1998					181.00	+9.93%	1 086	6
5.3.2002					118.50	+9.92%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›