INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 160.00 | +1.24% | 960 | 6 | 157.00 | -9.89% | 1 413 | 9 | ||||||
| 2.9.1997 | 66.00 | 0.00% | 132 | 2 | -9.87% | 0 | ||||||||
| 7.9.1998 | 60.00 | -9.77% | 240 | 4 | ||||||||||
| 22.11.1996 | 191.00 | 0.00% | 573 | 3 | 176.00 | -9.74% | 176 | 1 | ||||||
| 19.11.1996 | 191.00 | 0.00% | 1 910 | 10 | 162.00 | -9.70% | 972 | 6 | ||||||
| 17.10.1996 | 235.00 | +2.17% | 7 990 | 34 | -9.69% | 0 | 0 | |||||||
| 31.10.1996 | 192.00 | -4.47% | 1 920 | 10 | 201.00 | -9.58% | 1 407 | 7 | ||||||
| 9.4.1997 | 120.00 | +0.99% | 480 | 4 | 114.00 | -9.52% | 342 | 3 | ||||||
| 2.3.1998 | 0.00 | -9.41% | 0 | 0 | ||||||||||
| 4.3.1997 | 140.00 | -2.88% | 1 120 | 8 | 168.00 | -9.41% | 504 | 3 | ||||||
| 8.12.1998 | 59.00 | -9.23% | 354 | 6 | ||||||||||
| 20.2.1997 | 190.00 | -5.00% | 190 | 1 | 173.50 | -9.16% | 1 388 | 8 | ||||||
| 27.9.1996 | 215.00 | +4.87% | 0 | 0 | 196.00 | -9.16% | 1 776 | 9 | ||||||
| 13.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 28.8.1996 | 203.00 | -4.69% | 0 | 0 | 200.00 | -9.00% | 3 200 | 16 | ||||||
| 22.7.1996 | 266.00 | -5.00% | 7 980 | 30 | 215.00 | -9.00% | 1 505 | 7 | ||||||
| 2.5.1996 | 605.00 | -2.10% | 26 620 | 44 | 565.00 | -9.00% | 1 695 | 3 | ||||||
| 31.8.1995 | 311.00 | 0.00% | 2 488 | 8 | 273.00 | -9.00% | 546 | 2 | ||||||
| 7.11.1996 | 181.94 | +4.99% | 728 | 4 | 165.00 | -8.57% | 495 | 3 | ||||||
| 10.12.1998 | 54.00 | -8.47% | 108 | 2 | ||||||||||
| ||||||||||||||
